PEOPLEFB BRC Historical Data

PEOPLEFB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00548
+0.20%
$ 115,030 $ 9,913
Feb 15, 5 PM $ 0.00547
-0.44%
$ 114,796 $ 9,886
Feb 15, 4 PM $ 0.00549
+0.67%
$ 115,303 $ 9,818
Feb 15, 3 PM $ 0.00545
-0.01%
$ 114,534 $ 9,899
Feb 15, 2 PM $ 0.00545
-1.86%
$ 114,540 $ 9,910
Feb 15, 1 PM $ 0.00556
+0.00%
$ 116,714 $ 9,857
Feb 15, 12 PM $ 0.00556
+0.00%
$ 116,714 $ 9,850
Feb 15, 11 AM $ 0.00556
-2.03%
$ 116,714 $ 9,834
Feb 15, 10 AM $ 0.00567
-3.84%
$ 119,127 $ 9,857
Feb 15, 9 AM $ 0.00654
-0.81%
$ 137,266 $ 9,776
Feb 15, 8 AM $ 0.00659
+3.35%
$ 138,919 $ 9,712
Feb 15, 7 AM $ 0.00638
+16.94%
$ 133,900 $ 9,671
Feb 15, 6 AM $ 0.00545
+10.61%
$ 113,866 $ 9,085
Feb 15, 5 AM $ 0.00493
-0.60%
$ 103,513 $ 8,911
Feb 15, 4 AM $ 0.00496
-5.39%
$ 103,925 $ 8,895
Feb 15, 3 AM $ 0.00524
+1.67%
$ 110,063 $ 8,735
Feb 15, 2 AM $ 0.00516
-0.20%
$ 108,259 $ 8,714
Feb 15, 1 AM $ 0.00517
+0.00%
$ 108,259 $ 8,610
Feb 15, 12 AM $ 0.00517
+0.00%
$ 108,480 $ 8,666
Feb 14, 11 PM $ 0.00517
+0.00%
$ 108,480 $ 8,607
Feb 14, 10 PM $ 0.00517
-1.15%
$ 108,480 $ 8,572
Feb 14, 9 PM $ 0.00523
+0.00%
$ 109,744 $ 8,597
Feb 14, 8 PM $ 0.00523
+0.20%
$ 109,744 $ 8,621
Feb 14, 7 PM $ 0.00523
+0.00%
$ 109,744 $ 8,731
Feb 14, 6 PM $ 0.00523
+0.20%
$ 109,523 $ 8,970
Feb 14, 5 PM $ 0.00522
+0.00%
$ 109,744 $ 9,088
Feb 14, 4 PM $ 0.00522
+0.00%
$ 109,523 $ 9,061
Feb 14, 3 PM $ 0.00522
-0.20%
$ 109,523 $ 9,023
Feb 14, 2 PM $ 0.00523
+0.48%
$ 109,523 $ 8,983
Feb 14, 1 PM $ 0.0052
+5.48%
$ 109,477 $ 8,958
Feb 14, 12 PM $ 0.00493
-0.24%
$ 103,545 $ 9,059
Feb 14, 11 AM $ 0.00494
+0.02%
$ 103,792 $ 9,079
Feb 14, 10 AM $ 0.00494
-2.82%
$ 103,774 $ 9,066
Feb 14, 9 AM $ 0.00508
-0.87%
$ 106,785 $ 9,061
Feb 14, 8 AM $ 0.00513
-0.70%
$ 107,726 $ 9,043
Feb 14, 7 AM $ 0.00517
+0.20%
$ 108,490 $ 9,066
Feb 14, 6 AM $ 0.00516
-1.54%
$ 108,272 $ 9,107
Feb 14, 5 AM $ 0.00524
-0.07%
$ 109,966 $ 9,143
Feb 14, 4 AM $ 0.00524
-0.62%
$ 110,040 $ 9,162
Feb 14, 3 AM $ 0.00527
-0.67%
$ 110,678 $ 9,129
Feb 14, 2 AM $ 0.00531
-0.13%
$ 111,420 $ 9,098
Feb 14, 1 AM $ 0.00531
-0.02%
$ 111,560 $ 9,311
Feb 14, 12 AM $ 0.00531
+0.00%
$ 111,579 $ 9,247
Feb 13, 11 PM $ 0.00531
+0.25%
$ 111,579 $ 9,284
Feb 13, 10 PM $ 0.0053
+3.01%
$ 110,250 $ 9,300
Feb 13, 9 PM $ 0.00515
-0.20%
$ 108,051 $ 9,285
Feb 13, 8 PM $ 0.00516
+2.25%
$ 108,270 $ 9,319
Feb 13, 7 PM $ 0.00504
-7.25%
$ 110,460 $ 9,189
Feb 13, 6 PM $ 0.00544
+0.00%
$ 114,171 $ 8,875
Feb 13, 5 PM $ 0.00543
+0.00%
$ 113,942 $ 8,848