Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.0173
-0.45%
$362,460 $1,207
Jul 6, 10 AM $0.0173
+0.56%
$364,085 $1,231
Jul 6, 9 AM $0.0173
-2.70%
$363,997 $1,230
Jul 6, 8 AM $0.0178
+2.77%
$374,094 $1,216
Jul 6, 7 AM $0.0172
-4.83%
$361,958 $1,255
Jul 6, 6 AM $0.0181
-0.01%
$380,331 $1,197
Jul 6, 5 AM $0.0181
-0.07%
$380,367 $1,198
Jul 6, 4 AM $0.0181
+0.00%
$380,625 $1,327
Jul 6, 3 AM $0.0181
+3.71%
$380,621 $1,323
Jul 6, 2 AM $0.0175
+3.19%
$367,017 $1,279
Jul 6, 1 AM $0.0169
-4.14%
$355,688 $1,332
Jul 6, 12 AM $0.0177
+3.07%
$371,053 $1,359
Jul 5, 11 PM $0.0171
-2.87%
$359,986 $1,372
Jul 5, 10 PM $0.0176
-0.12%
$370,635 $1,407
Jul 5, 9 PM $0.0177
+2.02%
$371,068 $1,424
Jul 5, 8 PM $0.0174
-1.29%
$366,020 $1,458
Jul 5, 7 PM $0.0177
-0.91%
$370,801 $1,477
Jul 5, 6 PM $0.0178
+3.45%
$374,203 $1,482
Jul 5, 5 PM $0.0172
-3.24%
$361,710 $1,490
Jul 5, 4 PM $0.0178
+0.23%
$373,832 $1,474
Jul 5, 3 PM $0.0178
+3.35%
$372,960 $1,474
Jul 5, 2 PM $0.0172
-0.24%
$360,877 $1,450
Jul 5, 1 PM $0.0172
+0.10%
$361,746 $1,476
Jul 5, 12 PM $0.0169
+0.05%
$355,692 $1,465
Jul 5, 11 AM $0.0169
-2.11%
$355,519 $1,450
Jul 5, 10 AM $0.0173
-4.04%
$363,174 $1,398
Jul 5, 9 AM $0.018
+4.19%
$378,464 $1,402
Jul 5, 8 AM $0.0173
-4.23%
$363,247 $1,539
Jul 5, 7 AM $0.0181
-0.27%
$379,308 $1,515
Jul 5, 6 AM $0.0181
-0.08%
$380,341 $1,484
Jul 5, 5 AM $0.0181
+0.01%
$380,659 $1,455
Jul 5, 4 AM $0.0181
+0.00%
$380,625 $1,288
Jul 5, 3 AM $0.0181
-0.02%
$380,394 $1,274
Jul 5, 2 AM $0.0181
+6.97%
$380,480 $1,265
Jul 5, 1 AM $0.0169
+0.00%
$355,688 $1,211
Jul 5, 12 AM $0.0169
+0.00%
$355,688 $1,345
Jul 4, 11 PM $0.0169
-0.01%
$355,688 $1,355
Jul 4, 10 PM $0.0169
+0.01%
$355,711 $1,329
Jul 4, 9 PM $0.0169
-4.32%
$355,681 $1,309
Jul 4, 8 PM $0.0177
+1.62%
$371,744 $1,258
Jul 4, 7 PM $0.0174
-1.39%
$365,749 $1,268
Jul 4, 6 PM $0.0177
+1.41%
$370,915 $1,262
Jul 4, 5 PM $0.0174
-1.61%
$365,749 $1,265
Jul 4, 4 PM $0.0177
+0.94%
$371,746 $1,270
Jul 4, 3 PM $0.0175
+3.55%
$368,296 $1,282
Jul 4, 2 PM $0.0169
-0.84%
$355,673 $1,258
Jul 4, 1 PM $0.0171
-2.14%
$358,676 $1,199
Jul 4, 12 PM $0.0175
+0.00%
$366,515 $1,213
Jul 4, 11 AM $0.0175
+0.82%
$366,515 $1,189
Jul 4, 10 AM $0.0173
+0.62%
$363,527 $1,158