PEOPLEFB BRC Historical Data

PEOPLEFB Page 55
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0147
+0.60%
$308,666 $2,354
Apr 28, 10 PM $0.0146
-1.40%
$306,829 $2,352
Apr 28, 9 PM $0.0148
-0.87%
$311,172 $2,503
Apr 28, 8 PM $0.0149
+0.67%
$313,904 $2,335
Apr 28, 7 PM $0.0148
-2.58%
$311,800 $2,318
Apr 28, 6 PM $0.0152
-1.85%
$320,051 $2,359
Apr 28, 5 PM $0.0155
+0.00%
$326,099 $2,354
Apr 28, 4 PM $0.0155
+0.00%
$326,099 $2,378
Apr 28, 3 PM $0.0155
+0.00%
$326,099 $2,376
Apr 28, 2 PM $0.0155
-2.03%
$326,099 $2,387
Apr 28, 1 PM $0.0159
+0.26%
$332,852 $2,426
Apr 28, 12 PM $0.0158
+0.00%
$331,993 $2,452
Apr 28, 6 AM $0.014
+2.22%
$294,000 $1,919
Apr 28, 5 AM $0.0137
+0.37%
$287,629 $1,919
Apr 28, 4 AM $0.0136
-2.47%
$286,555 $2,078
Apr 28, 3 AM $0.014
-3.65%
$293,826 $1,892
Apr 28, 2 AM $0.0145
+4.51%
$304,941 $1,922
Apr 28, 1 AM $0.0139
+2.17%
$291,787 $1,882
Apr 28, 12 AM $0.0136
+0.02%
$285,600 $1,901
Apr 27, 11 PM $0.0136
+0.00%
$285,552 $1,876
Apr 27, 10 PM $0.0136
+1.62%
$285,552 $1,842
Apr 27, 9 PM $0.0134
+0.89%
$281,011 $1,626
Apr 27, 8 PM $0.0133
+0.00%
$278,519 $1,620
Apr 27, 7 PM $0.0133
-3.03%
$278,519 $1,624
Apr 27, 6 PM $0.0137
+0.00%
$287,230 $1,533
Apr 27, 5 PM $0.0137
+0.29%
$287,230 $1,531
Apr 27, 4 PM $0.0136
+0.00%
$286,390 $1,519
Apr 27, 3 PM $0.0136
-0.29%
$286,390 $1,583
Apr 27, 2 PM $0.0137
+0.09%
$287,230 $1,706
Apr 27, 1 PM $0.0137
-0.45%
$286,967 $1,680
Apr 27, 12 PM $0.0137
+6.56%
$288,259 $1,693
Apr 27, 11 AM $0.0129
+1.43%
$270,512 $1,577
Apr 27, 10 AM $0.0127
-6.37%
$266,700 $1,567
Apr 27, 9 AM $0.0136
+0.76%
$284,852 $1,473
Apr 27, 8 AM $0.0135
-1.33%
$282,698 $1,517
Apr 27, 7 AM $0.0136
+1.35%
$286,501 $1,483
Apr 27, 6 AM $0.0135
-7.80%
$282,698 $1,403
Apr 27, 5 AM $0.0146
+7.81%
$306,600 $1,302
Apr 27, 4 AM $0.0135
-1.81%
$284,401 $1,118
Apr 27, 3 AM $0.0138
+4.20%
$289,657 $1,115
Apr 27, 2 AM $0.0132
+2.72%
$277,985 $1,049
Apr 27, 1 AM $0.0129
-0.40%
$270,619 $1,049
Apr 27, 12 AM $0.0132
-0.87%
$276,515 $994
Apr 26, 11 PM $0.0133
-3.37%
$278,945 $1,017
Apr 26, 10 PM $0.0137
-3.21%
$288,670 $1,054
Apr 26, 9 PM $0.0142
+0.00%
$298,236 $1,105
Apr 26, 8 PM $0.0142
+0.00%
$298,236 $1,136
Apr 26, 7 PM $0.0142
+0.00%
$298,236 $1,187
Apr 26, 5 PM $0.0133
+0.00%
$278,947 $1,571
Apr 26, 4 PM $0.0142
+0.00%
$298,236 $1,573