PEOPLEFB BRC Historical Data

PEOPLEFB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00145
+0.00%
$ 30,444 $ 11,714
Dec 24, 12 PM $ 0.00145
+0.00%
$ 30,509 $ 11,705
Dec 24, 11 AM $ 0.00145
+0.21%
$ 30,444 $ 11,671
Dec 24, 10 AM $ 0.00145
+0.06%
$ 30,444 $ 11,795
Dec 24, 9 AM $ 0.00145
-0.19%
$ 30,425 $ 11,788
Dec 24, 8 AM $ 0.00145
+0.19%
$ 30,481 $ 11,673
Dec 24, 7 AM $ 0.00145
+0.00%
$ 30,481 $ 11,743
Dec 24, 6 AM $ 0.00145
+0.19%
$ 30,481 $ 11,806
Dec 24, 5 AM $ 0.00145
+0.00%
$ 30,425 $ 11,717
Dec 24, 4 AM $ 0.00145
+0.00%
$ 30,425 $ 11,691
Dec 24, 3 AM $ 0.00145
-0.67%
$ 30,425 $ 11,636
Dec 24, 2 AM $ 0.00146
-0.61%
$ 30,628 $ 11,612
Dec 24, 1 AM $ 0.00147
-0.05%
$ 30,817 $ 11,551
Dec 24, 12 AM $ 0.00147
+0.00%
$ 30,834 $ 11,572
Dec 23, 11 PM $ 0.00147
-0.31%
$ 30,834 $ 11,531
Dec 23, 10 PM $ 0.00147
+0.00%
$ 30,931 $ 11,586
Dec 23, 9 PM $ 0.00147
+0.00%
$ 30,931 $ 11,598
Dec 23, 8 PM $ 0.00147
+0.34%
$ 30,931 $ 11,607
Dec 23, 7 PM $ 0.00147
+0.00%
$ 30,889 $ 11,522
Dec 23, 6 PM $ 0.00147
+0.20%
$ 30,889 $ 11,472
Dec 23, 5 PM $ 0.00147
-0.18%
$ 30,826 $ 11,496
Dec 23, 4 PM $ 0.00147
+0.18%
$ 30,883 $ 11,501
Dec 23, 3 PM $ 0.00147
-0.31%
$ 30,826 $ 11,488
Dec 23, 2 PM $ 0.00147
+0.06%
$ 30,920 $ 11,606
Dec 23, 1 PM $ 0.00147
-0.70%
$ 30,901 $ 11,640
Dec 23, 12 PM $ 0.00148
-0.20%
$ 31,120 $ 11,678
Dec 23, 11 AM $ 0.00148
-1.30%
$ 31,181 $ 11,634
Dec 23, 10 AM $ 0.0015
-0.17%
$ 31,592 $ 11,525
Dec 23, 9 AM $ 0.00151
+0.47%
$ 31,645 $ 11,570
Dec 23, 8 AM $ 0.0015
-1.25%
$ 31,496 $ 11,590
Dec 23, 7 AM $ 0.00152
-1.52%
$ 31,895 $ 11,593
Dec 23, 6 AM $ 0.00154
+0.00%
$ 32,386 $ 11,594
Dec 23, 5 AM $ 0.00154
-0.20%
$ 32,386 $ 11,575
Dec 23, 4 AM $ 0.00155
+0.00%
$ 32,451 $ 11,676
Dec 23, 3 AM $ 0.00155
+0.00%
$ 32,451 $ 11,675
Dec 23, 2 AM $ 0.00155
+0.20%
$ 32,451 $ 11,660
Dec 23, 1 AM $ 0.00154
+0.00%
$ 32,386 $ 11,679
Dec 23, 12 AM $ 0.00154
-0.20%
$ 32,386 $ 11,618
Dec 22, 11 PM $ 0.00155
+0.20%
$ 32,451 $ 11,656
Dec 22, 10 PM $ 0.00154
+0.00%
$ 32,386 $ 11,599
Dec 22, 9 PM $ 0.00154
-0.49%
$ 32,386 $ 11,536
Dec 22, 8 PM $ 0.00155
+0.00%
$ 32,546 $ 11,526
Dec 22, 7 PM $ 0.00155
+0.21%
$ 32,546 $ 11,561
Dec 22, 6 PM $ 0.00155
-0.21%
$ 32,479 $ 11,599
Dec 22, 5 PM $ 0.00155
+0.21%
$ 32,546 $ 11,492
Dec 22, 4 PM $ 0.00155
-0.21%
$ 32,479 $ 11,521
Dec 22, 3 PM $ 0.00155
+0.21%
$ 32,546 $ 11,562
Dec 22, 2 PM $ 0.00155
+1.77%
$ 32,479 $ 11,546
Dec 22, 1 PM $ 0.00152
+0.59%
$ 31,914 $ 11,474
Dec 22, 12 PM $ 0.00151
+0.00%
$ 31,727 $ 11,409