PEOPLEFB BRC Historical Data

PEOPLEFB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00152
+0.59%
$ 31,914 $ 11,474
Dec 22, 12 PM $ 0.00151
+0.00%
$ 31,727 $ 11,409
Dec 22, 11 AM $ 0.00151
+0.00%
$ 31,727 $ 11,487
Dec 22, 10 AM $ 0.00151
+0.00%
$ 31,727 $ 11,535
Dec 22, 9 AM $ 0.00151
+0.00%
$ 31,727 $ 11,548
Dec 22, 8 AM $ 0.00151
+0.21%
$ 31,727 $ 11,718
Dec 22, 7 AM $ 0.00151
+0.00%
$ 31,660 $ 11,692
Dec 22, 6 AM $ 0.00151
-0.21%
$ 31,660 $ 11,597
Dec 22, 5 AM $ 0.00151
+0.00%
$ 31,727 $ 11,544
Dec 22, 4 AM $ 0.00151
+0.00%
$ 31,727 $ 11,456
Dec 22, 3 AM $ 0.00151
+0.21%
$ 31,727 $ 11,396
Dec 22, 2 AM $ 0.00151
-0.21%
$ 31,660 $ 11,341
Dec 22, 1 AM $ 0.00151
+0.00%
$ 31,727 $ 11,356
Dec 22, 12 AM $ 0.00151
+0.21%
$ 31,727 $ 11,323
Dec 21, 11 PM $ 0.00151
+0.00%
$ 31,660 $ 11,352
Dec 21, 10 PM $ 0.00151
+0.00%
$ 31,727 $ 11,355
Dec 21, 9 PM $ 0.00151
+0.21%
$ 31,727 $ 11,434
Dec 21, 8 PM $ 0.00151
-0.21%
$ 31,660 $ 11,370
Dec 21, 7 PM $ 0.00151
+0.00%
$ 31,727 $ 11,336
Dec 21, 6 PM $ 0.00151
-0.21%
$ 31,660 $ 11,324
Dec 21, 5 PM $ 0.00151
+0.21%
$ 31,727 $ 11,293
Dec 21, 4 PM $ 0.00151
-0.21%
$ 31,660 $ 11,345
Dec 21, 3 PM $ 0.00151
+0.00%
$ 31,727 $ 11,383
Dec 21, 2 PM $ 0.00151
+0.00%
$ 31,727 $ 11,327
Dec 21, 1 PM $ 0.00151
+0.21%
$ 31,727 $ 11,414
Dec 21, 12 PM $ 0.00151
+0.21%
$ 31,727 $ 11,466
Dec 21, 11 AM $ 0.00151
-0.21%
$ 31,660 $ 11,472
Dec 21, 10 AM $ 0.00151
+0.00%
$ 31,727 $ 11,456
Dec 21, 9 AM $ 0.00151
+0.21%
$ 31,727 $ 11,480
Dec 21, 8 AM $ 0.00151
+0.00%
$ 31,660 $ 11,383
Dec 21, 7 AM $ 0.00151
+0.00%
$ 31,727 $ 11,427
Dec 21, 6 AM $ 0.00151
+0.21%
$ 31,727 $ 11,400
Dec 21, 5 AM $ 0.00151
-0.21%
$ 31,660 $ 11,435
Dec 21, 4 AM $ 0.00151
+0.21%
$ 31,727 $ 11,458
Dec 21, 3 AM $ 0.00151
+0.00%
$ 31,660 $ 11,419
Dec 21, 2 AM $ 0.00151
+0.00%
$ 31,660 $ 11,425
Dec 21, 1 AM $ 0.00151
+0.00%
$ 31,660 $ 11,483
Dec 21, 12 AM $ 0.00151
-0.21%
$ 31,660 $ 11,538
Dec 20, 11 PM $ 0.00151
+0.00%
$ 31,727 $ 11,448
Dec 20, 10 PM $ 0.00151
+0.00%
$ 31,727 $ 11,425
Dec 20, 9 PM $ 0.00151
+0.21%
$ 31,727 $ 11,489
Dec 20, 8 PM $ 0.00151
-0.21%
$ 31,660 $ 11,567
Dec 20, 7 PM $ 0.00151
+0.00%
$ 31,727 $ 11,636
Dec 20, 6 PM $ 0.00151
+0.00%
$ 31,727 $ 11,631
Dec 20, 5 PM $ 0.00151
+0.00%
$ 31,727 $ 11,566
Dec 20, 4 PM $ 0.00151
+0.00%
$ 31,727 $ 11,497
Dec 20, 3 PM $ 0.00151
+0.00%
$ 31,727 $ 11,471
Dec 20, 2 PM $ 0.00151
+0.00%
$ 31,727 $ 11,514
Dec 20, 1 PM $ 0.00151
+0.21%
$ 31,727 $ 11,509
Dec 20, 12 PM $ 0.00151
+0.00%
$ 31,660 $ 11,466