PEOPLEFB BRC Historical Data

PEOPLEFB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0142
+2.87%
$298,236 $1,600
Apr 26, 2 PM $0.0138
-0.26%
$289,928 $1,569
Apr 26, 1 PM $0.0138
-0.21%
$290,674 $1,584
Apr 26, 12 PM $0.0139
-2.33%
$291,293 $1,540
Apr 26, 11 AM $0.0142
+3.81%
$298,236 $1,848
Apr 26, 10 AM $0.0137
+0.59%
$287,280 $1,946
Apr 26, 9 AM $0.0136
+5.43%
$285,600 $2,461
Apr 26, 8 AM $0.0129
-2.74%
$270,881 $3,570
Apr 26, 7 AM $0.0133
+0.00%
$278,523 $3,553
Apr 26, 6 AM $0.0133
+0.00%
$278,523 $3,673
Apr 26, 5 AM $0.0133
-0.40%
$278,523 $3,707
Apr 26, 4 AM $0.0133
+0.00%
$279,632 $3,736
Apr 26, 3 AM $0.0133
+0.25%
$279,632 $3,783
Apr 26, 2 AM $0.0133
+1.20%
$278,947 $3,816
Apr 26, 1 AM $0.0131
+7.36%
$275,648 $3,831
Apr 25, 7 PM $0.00998
+0.00%
$209,580 $4,677
Apr 25, 6 PM $0.00998
+2.23%
$209,580 $4,681
Apr 25, 5 PM $0.00976
-3.06%
$205,010 $4,469
Apr 25, 4 PM $0.0101
-6.20%
$211,474 $4,425
Apr 25, 3 PM $0.0107
-0.59%
$225,452 $4,362
Apr 25, 2 PM $0.0108
+0.02%
$226,798 $4,364
Apr 25, 1 PM $0.0108
+0.02%
$226,754 $4,320
Apr 25, 7 AM $0.0184
-4.76%
$386,950 $3,422
Apr 25, 6 AM $0.0193
+0.00%
$406,289 $3,324
Apr 25, 5 AM $0.0193
+0.00%
$406,289 $3,305
Apr 25, 4 AM $0.0193
+0.00%
$406,289 $3,265
Apr 25, 3 AM $0.0193
+0.00%
$406,289 $3,225
Apr 24, 9 PM $0.0153
-4.67%
$320,533 $2,703
Apr 24, 8 PM $0.016
+1.37%
$336,237 $2,348
Apr 24, 7 PM $0.0158
+0.85%
$331,687 $2,355
Apr 24, 6 PM $0.0157
-0.88%
$328,881 $2,133
Apr 24, 5 PM $0.0158
+0.00%
$331,800 $2,143
Apr 24, 11 AM $0.0235
-6.42%
$493,926 $1,311
Apr 24, 10 AM $0.0251
-0.14%
$527,835 $922
Apr 24, 9 AM $0.0252
-0.26%
$528,570 $886
Apr 24, 8 AM $0.0252
-1.34%
$529,946 $890
Apr 24, 7 AM $0.0256
+0.20%
$537,161 $888
Apr 24, 6 AM $0.0255
-0.20%
$536,084 $865
Apr 24, 5 AM $0.0256
+0.20%
$537,161 $838
Apr 24, 4 AM $0.0255
-0.62%
$536,084 $858
Apr 24, 3 AM $0.0257
+0.00%
$539,402 $876
Apr 24, 2 AM $0.0257
+0.00%
$539,402 $869
Apr 24, 1 AM $0.0257
-1.38%
$539,402 $865
Apr 24, 12 AM $0.026
+0.00%
$546,964 $907
Apr 23, 11 PM $0.026
+0.00%
$546,964 $908
Apr 23, 10 PM $0.026
+0.12%
$546,964 $904
Apr 23, 9 PM $0.026
+0.24%
$546,300 $935
Apr 23, 8 PM $0.026
+0.00%
$544,971 $936
Apr 23, 7 PM $0.026
+0.00%
$544,971 $960
Apr 23, 6 PM $0.026
+0.00%
$544,971 $991