PEOPLEFB BRC Historical Data

PEOPLEFB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.00151
+0.21%
$ 31,727 $ 11,509
Dec 20, 12 PM $ 0.00151
+0.00%
$ 31,660 $ 11,466
Dec 20, 11 AM $ 0.00151
+0.00%
$ 31,727 $ 11,383
Dec 20, 10 AM $ 0.00151
+0.21%
$ 31,727 $ 11,351
Dec 20, 9 AM $ 0.00151
+0.00%
$ 31,660 $ 11,320
Dec 20, 8 AM $ 0.00151
-0.21%
$ 31,660 $ 11,371
Dec 20, 7 AM $ 0.00151
+0.00%
$ 31,727 $ 11,388
Dec 20, 6 AM $ 0.00151
+0.21%
$ 31,727 $ 11,389
Dec 20, 5 AM $ 0.00151
+0.00%
$ 31,660 $ 11,415
Dec 20, 4 AM $ 0.00151
+0.00%
$ 31,660 $ 11,425
Dec 20, 3 AM $ 0.00151
+0.00%
$ 31,660 $ 11,487
Dec 20, 2 AM $ 0.00151
-0.21%
$ 31,660 $ 11,638
Dec 20, 1 AM $ 0.00151
+0.00%
$ 31,660 $ 11,631
Dec 20, 12 AM $ 0.00151
-0.21%
$ 31,660 $ 11,761
Dec 19, 11 PM $ 0.00151
-0.21%
$ 31,660 $ 11,861
Dec 19, 10 PM $ 0.00151
+0.21%
$ 31,727 $ 11,889
Dec 19, 9 PM $ 0.00151
+0.21%
$ 31,727 $ 11,952
Dec 19, 8 PM $ 0.00151
-0.21%
$ 31,660 $ 11,954
Dec 19, 7 PM $ 0.00151
+0.21%
$ 31,727 $ 11,955
Dec 19, 6 PM $ 0.00151
-0.21%
$ 31,660 $ 11,997
Dec 19, 5 PM $ 0.00151
+0.00%
$ 31,727 $ 12,236
Dec 19, 4 PM $ 0.00151
+0.00%
$ 31,727 $ 12,232
Dec 19, 3 PM $ 0.00151
+0.00%
$ 31,727 $ 12,319
Dec 19, 2 PM $ 0.00151
+0.21%
$ 31,727 $ 12,341
Dec 19, 1 PM $ 0.00151
+0.00%
$ 31,660 $ 12,260
Dec 19, 12 PM $ 0.00151
-1.35%
$ 31,727 $ 12,340
Dec 19, 11 AM $ 0.00153
+0.00%
$ 32,159 $ 12,466
Dec 19, 10 AM $ 0.00153
+0.00%
$ 32,218 $ 12,666
Dec 19, 9 AM $ 0.00153
+0.18%
$ 32,222 $ 12,754
Dec 19, 8 AM $ 0.00153
-0.21%
$ 32,159 $ 12,780
Dec 19, 7 AM $ 0.00153
+0.00%
$ 32,159 $ 12,704
Dec 19, 6 AM $ 0.00153
+0.00%
$ 32,159 $ 12,754
Dec 19, 5 AM $ 0.00153
-0.21%
$ 32,159 $ 12,802
Dec 19, 4 AM $ 0.00158
+0.00%
$ 33,214 $ 12,875
Dec 19, 3 AM $ 0.00158
+0.00%
$ 33,214 $ 12,913
Dec 18, 5 PM $ 0.00139
-0.20%
$ 29,234 $ 12,445
Dec 18, 4 PM $ 0.00139
+0.45%
$ 29,293 $ 12,467
Dec 18, 2 PM $ 0.00148
+0.21%
$ 31,051 $ 12,371
Dec 18, 1 PM $ 0.00148
-0.19%
$ 30,985 $ 12,309
Dec 18, 12 PM $ 0.00148
+0.00%
$ 31,044 $ 12,295
Dec 18, 10 AM $ 0.00142
-3.79%
$ 29,919 $ 12,008
Dec 18, 8 AM $ 0.0015
-0.33%
$ 31,546 $ 11,926
Download