PEOPLEFB BRC Historical Data

PEOPLEFB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.026
+0.00%
$544,971 $991
Apr 23, 5 PM $0.026
+0.00%
$544,971 $1,028
Apr 23, 4 PM $0.026
+0.00%
$544,971 $1,028
Apr 23, 3 PM $0.026
+0.00%
$544,971 $1,048
Apr 23, 2 PM $0.026
+0.00%
$544,971 $1,048
Apr 23, 1 PM $0.026
+0.00%
$544,971 $1,034
Apr 23, 12 PM $0.026
+0.00%
$544,971 $1,031
Apr 23, 11 AM $0.026
-0.67%
$544,971 $1,031
Apr 23, 10 AM $0.0261
+0.00%
$548,621 $1,035
Apr 23, 9 AM $0.0261
+0.00%
$548,621 $1,051
Apr 23, 8 AM $0.0261
+0.09%
$548,621 $1,027
Apr 23, 7 AM $0.0261
+0.00%
$548,134 $1,019
Apr 23, 6 AM $0.0261
-0.01%
$548,134 $1,057
Apr 23, 5 AM $0.0261
+0.01%
$548,167 $1,265
Apr 23, 4 AM $0.0261
-0.28%
$548,100 $1,290
Apr 23, 3 AM $0.0262
+0.00%
$549,660 $1,343
Apr 23, 2 AM $0.0262
+0.00%
$549,660 $1,516
Apr 23, 1 AM $0.0262
+0.29%
$549,660 $1,524
Apr 23, 12 AM $0.0261
+0.00%
$548,075 $1,484
Apr 22, 11 PM $0.0261
-0.66%
$548,075 $1,464
Apr 22, 10 PM $0.0263
+0.00%
$551,733 $1,444
Apr 22, 9 PM $0.0263
+0.00%
$551,733 $1,747
Apr 22, 8 PM $0.0263
+0.00%
$551,733 $1,729
Apr 22, 7 PM $0.0263
+0.00%
$551,733 $1,681
Apr 22, 6 PM $0.0263
+0.30%
$551,733 $1,629
Apr 22, 5 PM $0.0262
+0.00%
$550,076 $1,582
Apr 22, 4 PM $0.0262
+0.00%
$550,076 $1,566
Apr 22, 3 PM $0.0262
+0.00%
$550,076 $1,557
Apr 22, 2 PM $0.0262
+0.00%
$550,076 $1,538
Apr 22, 1 PM $0.0262
+0.00%
$550,076 $1,556
Apr 22, 12 PM $0.0262
+0.00%
$550,076 $1,556
Apr 22, 11 AM $0.0262
+0.00%
$550,076 $1,544
Apr 22, 10 AM $0.0262
+0.00%
$550,076 $1,711
Apr 22, 9 AM $0.0262
-0.73%
$550,076 $1,705
Apr 22, 8 AM $0.0264
+0.00%
$554,144 $1,749
Apr 22, 7 AM $0.0264
-0.42%
$554,144 $1,740
Apr 22, 6 AM $0.0265
-4.11%
$556,500 $1,763
Apr 22, 5 AM $0.0276
+3.55%
$580,379 $1,550
Apr 22, 4 AM $0.0267
-3.26%
$560,458 $1,678
Apr 22, 3 AM $0.0276
+10.04%
$579,340 $1,637
Apr 22, 2 AM $0.0251
+1.72%
$526,499 $1,852
Apr 22, 1 AM $0.0246
-0.16%
$517,583 $1,849
Apr 22, 12 AM $0.0247
-0.05%
$518,421 $1,779
Apr 21, 11 PM $0.0248
+0.00%
$521,262 $1,795
Apr 21, 10 PM $0.023
+0.28%
$482,548 $1,620
Apr 21, 9 PM $0.0229
-0.75%
$481,223 $1,512
Apr 21, 8 PM $0.0231
+0.39%
$484,875 $1,704
Apr 21, 7 PM $0.023
+0.00%
$483,000 $1,696
Apr 21, 6 PM $0.023
-0.98%
$483,000 $1,744
Apr 21, 5 PM $0.0232
+0.00%
$487,790 $1,741