PEOPLEFB BRC Historical Data

PEOPLEFB Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.0232
+0.00%
$487,790 $1,741
Apr 21, 4 PM $0.0232
+0.00%
$487,790 $1,710
Apr 21, 3 PM $0.0232
-2.42%
$487,790 $1,714
Apr 21, 2 PM $0.0238
+0.00%
$499,901 $1,734
Apr 21, 1 PM $0.0238
+0.00%
$499,901 $1,724
Apr 21, 12 PM $0.0238
+0.00%
$499,901 $1,684
Apr 21, 11 AM $0.0219
-0.75%
$459,549 $1,517
Apr 21, 10 AM $0.022
-5.83%
$463,021 $1,502
Apr 21, 9 AM $0.0234
+3.10%
$491,688 $1,633
Apr 21, 8 AM $0.0227
+1.85%
$476,895 $1,660
Apr 21, 7 AM $0.0223
-3.73%
$468,231 $1,645
Apr 21, 6 AM $0.0232
+0.16%
$487,345 $1,627
Apr 21, 5 AM $0.0232
+0.09%
$486,589 $1,675
Apr 21, 3 AM $0.0243
+0.00%
$510,319 $1,215
Apr 21, 2 AM $0.0243
-0.29%
$510,319 $1,215
Apr 21, 1 AM $0.0244
-0.33%
$511,783 $1,215
Apr 21, 12 AM $0.0245
+0.00%
$513,502 $1,245
Apr 20, 11 PM $0.0245
+0.00%
$513,502 $1,544
Apr 20, 10 PM $0.0245
+0.10%
$513,502 $1,502
Apr 20, 9 PM $0.0244
+10.66%
$512,978 $1,490
Apr 20, 8 PM $0.0221
+0.00%
$463,552 $1,284
Apr 20, 7 PM $0.0221
+0.00%
$463,552 $1,308
Apr 20, 6 PM $0.0221
+0.00%
$463,552 $1,268
Apr 20, 5 PM $0.0221
+0.00%
$463,552 $1,286
Apr 20, 4 PM $0.0221
+0.00%
$463,552 $1,334
Apr 20, 3 PM $0.0221
+0.00%
$463,552 $1,345
Apr 20, 2 PM $0.0221
-0.02%
$463,552 $1,343
Apr 20, 1 PM $0.0221
+0.00%
$463,636 $1,316
Apr 20, 12 PM $0.0221
-2.29%
$463,636 $1,328
Apr 20, 11 AM $0.0226
-2.57%
$474,516 $1,344
Apr 20, 10 AM $0.0232
-1.51%
$487,009 $1,340
Apr 20, 9 AM $0.0235
-0.45%
$494,483 $2,200
Apr 20, 8 AM $0.0237
-0.09%
$496,732 $2,102
Apr 20, 7 AM $0.0237
+0.62%
$497,173 $2,086
Apr 20, 6 AM $0.0235
+0.00%
$494,103 $2,220
Apr 20, 5 AM $0.0235
-0.54%
$494,103 $2,217
Apr 20, 4 AM $0.0237
-2.47%
$496,801 $2,208
Apr 20, 3 AM $0.0243
+0.62%
$509,374 $2,197
Apr 20, 2 AM $0.0241
-1.61%
$506,251 $2,174
Apr 20, 1 AM $0.0245
-0.05%
$514,534 $2,125
Apr 20, 12 AM $0.0245
+15.77%
$514,767 $2,095
Apr 19, 11 PM $0.0212
-0.28%
$444,650 $1,785
Apr 19, 10 PM $0.0212
+0.00%
$445,908 $1,786
Apr 19, 9 PM $0.0212
+0.00%
$445,908 $1,746
Apr 19, 8 PM $0.0212
+0.00%
$445,908 $1,750
Apr 19, 7 PM $0.0212
+0.00%
$445,908 $1,750
Apr 19, 6 PM $0.0212
+0.00%
$445,908 $1,746
Apr 19, 5 PM $0.0212
+0.00%
$445,908 $1,770
Apr 19, 4 PM $0.0212
+0.00%
$445,908 $1,764
Apr 19, 3 PM $0.0212
-0.19%
$445,908 $1,716