PEOPLEFB BRC Historical Data

PEOPLEFB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.0212
-0.19%
$445,908 $1,716
Apr 19, 2 PM $0.0213
+0.11%
$446,773 $1,724
Apr 19, 1 PM $0.0213
+0.00%
$446,303 $1,991
Apr 19, 12 PM $0.0213
+0.00%
$446,303 $2,126
Apr 19, 11 AM $0.0213
-0.01%
$446,303 $2,125
Apr 19, 10 AM $0.0213
+17.72%
$446,355 $2,121
Apr 19, 9 AM $0.0181
+0.00%
$379,157 $1,106
Apr 19, 8 AM $0.0181
+0.20%
$379,157 $1,150
Apr 19, 7 AM $0.018
-6.41%
$378,399 $1,174
Apr 19, 6 AM $0.0193
+0.00%
$404,313 $1,056
Apr 19, 5 AM $0.0193
-0.50%
$404,313 $1,052
Apr 19, 4 AM $0.0194
+0.00%
$406,363 $1,040
Apr 19, 3 AM $0.0194
-0.41%
$406,363 $1,048
Apr 19, 2 AM $0.0194
+0.00%
$408,030 $1,255
Apr 19, 1 AM $0.0194
-0.08%
$408,028 $1,252
Apr 19, 12 AM $0.0194
+0.23%
$408,334 $1,269
Apr 18, 11 PM $0.0194
+0.64%
$407,400 $1,258
Apr 18, 10 PM $0.0193
+0.00%
$404,813 $1,293
Apr 18, 9 PM $0.0193
-0.40%
$404,813 $1,326
Apr 18, 8 PM $0.0194
+0.00%
$406,421 $1,315
Apr 18, 7 PM $0.0194
+0.00%
$406,421 $1,314
Apr 18, 6 PM $0.0194
+0.00%
$406,421 $1,310
Apr 18, 5 PM $0.0194
-0.38%
$406,421 $1,270
Apr 18, 4 PM $0.0194
+0.00%
$407,959 $1,265
Apr 18, 1 PM $0.0213
+0.00%
$446,893 $1,119
Apr 18, 12 PM $0.0213
+0.00%
$446,893 $1,108
Apr 18, 11 AM $0.0213
+0.00%
$446,893 $1,106
Apr 18, 10 AM $0.0213
-0.01%
$446,893 $1,398
Apr 18, 9 AM $0.0213
+0.00%
$446,926 $1,414
Apr 18, 8 AM $0.0213
+0.00%
$446,926 $1,420
Apr 18, 7 AM $0.0213
+0.00%
$446,926 $1,412
Apr 18, 6 AM $0.0213
-0.01%
$446,926 $1,568
Apr 18, 5 AM $0.0213
+0.28%
$447,067 $1,953
Apr 18, 4 AM $0.0212
-0.30%
$445,838 $2,321
Apr 18, 3 AM $0.0213
+8.92%
$447,172 $2,621
Apr 18, 2 AM $0.0196
+0.00%
$410,565 $2,831
Apr 18, 1 AM $0.0196
+1.50%
$410,565 $3,268
Apr 18, 12 AM $0.0193
-2.57%
$404,496 $3,669
Apr 17, 11 PM $0.0198
-0.30%
$415,162 $4,244
Apr 17, 10 PM $0.0198
+0.06%
$416,422 $4,625
Apr 17, 9 PM $0.0198
+0.20%
$416,155 $4,990
Apr 17, 8 PM $0.0198
+3.48%
$415,323 $5,411
Apr 17, 7 PM $0.0191
+0.00%
$401,358 $5,875
Apr 17, 6 PM $0.0191
-1.23%
$401,358 $6,335
Apr 17, 5 PM $0.0194
-3.96%
$406,373 $6,732
Apr 17, 4 PM $0.0201
+0.00%
$423,112 $7,098
Apr 17, 3 PM $0.0201
+6.05%
$423,112 $7,524
Apr 17, 2 PM $0.0189
+0.00%
$397,591 $7,725
Apr 17, 1 PM $0.0189
+0.00%
$397,591 $8,187
Apr 17, 12 PM $0.0189
+5.45%
$397,591 $9,517