PEOPLEFB BRC Historical Data

PEOPLEFB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00332
-9.15%
$69,657 $13,116
Aug 12, 2025 $0.00365
-14.13%
$76,671 $16,332
Aug 11, 2025 $0.00426
+43.23%
$89,481 $24,158
Aug 10, 2025 $0.00297
-2.30%
$62,475 $14,917
Aug 9, 2025 $0.00304
+4.21%
$63,966 $14,320
Aug 8, 2025 $0.00292
-15.23%
$61,362 $15,507
Aug 7, 2025 $0.00345
+6.61%
$72,450 $40,839
Aug 6, 2025 $0.00324
-9.56%
$67,977 $83,620
Aug 5, 2025 $0.00358
+3.47%
$75,159 $82,344
Aug 4, 2025 $0.00346
-3.83%
$72,681 $77,800
Aug 3, 2025 $0.0036
-3.25%
$75,600 $81,493
Aug 2, 2025 $0.00369
-0.89%
$78,120 $85,321
Aug 1, 2025 $0.00373
-5.14%
$78,288 $83,211
Jul 31, 2025 $0.00393
+6.67%
$82,572 $79,488
Jul 30, 2025 $0.00368
-1.86%
$77,364 $80,302
Jul 29, 2025 $0.00432
+27.86%
$90,699 $84,937
Jul 28, 2025 $0.00338
+8.41%
$70,917 $84,470
Jul 27, 2025 $0.00311
-3.11%
$65,415 $74,022
Jul 26, 2025 $0.00321
+15.44%
$67,515 $86,758
Jul 25, 2025 $0.00281
-7.34%
$59,094 $83,238
Jul 24, 2025 $0.00304
+33.49%
$63,777 $91,239
Jul 23, 2025 $0.00227
-3.48%
$47,775 $1.45 million
Jul 22, 2025 $0.00236
-8.89%
$49,497 $15,991
Jul 21, 2025 $0.00287
+52.66%
$60,270 $811,325
Jul 20, 2025 $0.00188
-16.07%
$39,480 $2,772
Jul 19, 2025 $0.00224
+16.73%
$47,040 $8,431
Jul 18, 2025 $0.00192
+17.73%
$40,299 $394,989
Jul 17, 2025 $0.00163
+0.62%
$34,230 $3,575
Jul 16, 2025 $0.00162
-2.64%
$34,020 $2,264
Jul 15, 2025 $0.00166
-1.48%
$34,944 $9,053
Jul 14, 2025 $0.00178
-3.68%
$37,359 $15,146
Jul 13, 2025 $0.00185
+7.89%
$38,787 $63,421
Jul 12, 2025 $0.00179
-30.26%
$37,653 $2,084
Jul 11, 2025 $0.00257
-12.55%
$53,991 $938,360
Jul 10, 2025 $0.00364
+35.78%
$76,434 $583,909
Jul 9, 2025 $0.00268
-5.97%
$56,290 $16,030
Jul 8, 2025 $0.00285
+14.03%
$59,867 $3,552
Jul 7, 2025 $0.0025
-18.24%
$52,500 $38,866
Jul 6, 2025 $0.00306
+12.09%
$64,214 $119,114
Jul 5, 2025 $0.00283
+59.20%
$59,514 $515,712
Jul 4, 2025 $0.00178
+40.38%
$37,384 $5,208
Jul 3, 2025 $0.00127
+7.57%
$26,630 $2,885
Jul 2, 2025 $0.00118
-6.56%
$24,757 $1,805
Jul 1, 2025 $0.00126
-12.99%
$26,494 $1,019
Jun 30, 2025 $0.00147
+0.00%
$30,868 $71
Jun 29, 2025 $0.00147
-0.01%
$30,868 $79
Jun 28, 2025 $0.00147
+3.74%
$30,870 $718
Jun 27, 2025 $0.00142
-3.75%
$29,757 $55
Jun 26, 2025 $0.00147
-3.84%
$30,916 $44
Jun 25, 2025 $0.00153
-16.77%
$32,151 $987