Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.00105
+0.00%
$21,966 $801
Oct 15, 11 AM $0.00105
-2.00%
$21,966 $829
Oct 15, 10 AM $0.00107
+0.00%
$22,415 $888
Oct 15, 9 AM $0.00107
+3.75%
$22,415 $892
Oct 15, 8 AM $0.00103
-14.44%
$21,605 $894
Oct 15, 7 AM $0.0012
+4.50%
$25,250 $820
Oct 15, 6 AM $0.00115
-2.80%
$24,163 $846
Oct 15, 5 AM $0.00118
+0.31%
$24,858 $858
Oct 15, 4 AM $0.00118
+0.00%
$24,780 $888
Oct 15, 3 AM $0.00118
-1.04%
$24,780 $926
Oct 15, 2 AM $0.00119
+0.40%
$25,040 $926
Oct 15, 1 AM $0.00119
-1.83%
$24,940 $866
Oct 15, 12 AM $0.00121
+0.16%
$25,404 $879
Oct 14, 11 PM $0.00121
-0.17%
$25,364 $884
Oct 14, 10 PM $0.00121
+1.46%
$25,408 $869
Oct 14, 9 PM $0.00119
-3.60%
$25,043 $846
Oct 14, 8 PM $0.00124
-0.49%
$25,977 $805
Oct 14, 7 PM $0.00124
-0.55%
$26,105 $785
Oct 14, 6 PM $0.00125
-0.71%
$26,250 $810
Oct 14, 5 PM $0.00124
-0.85%
$26,040 $826
Oct 14, 4 PM $0.00125
+0.00%
$26,263 $832
Oct 14, 3 PM $0.00125
-0.43%
$26,263 $870
Oct 14, 2 PM $0.00126
+3.19%
$26,376 $878
Oct 14, 1 PM $0.00122
+0.20%
$25,561 $879
Oct 14, 12 PM $0.00121
+2.17%
$25,511 $901
Oct 14, 11 AM $0.00119
-2.24%
$24,969 $904
Oct 14, 10 AM $0.00122
+0.10%
$25,540 $872
Oct 14, 9 AM $0.00121
-3.01%
$25,515 $876
Oct 14, 8 AM $0.00125
+1.07%
$26,307 $873
Oct 14, 7 AM $0.00124
+1.29%
$26,027 $826
Oct 14, 6 AM $0.00122
+0.21%
$25,696 $751
Oct 14, 5 AM $0.00122
+2.05%
$25,641 $738
Oct 14, 4 AM $0.0012
+0.83%
$25,127 $696
Oct 14, 3 AM $0.00119
-0.26%
$24,921 $658
Oct 14, 2 AM $0.00119
-3.90%
$24,986 $622
Oct 14, 1 AM $0.00124
-0.02%
$26,000 $573
Oct 14, 12 AM $0.00124
+0.32%
$26,006 $532
Oct 13, 11 PM $0.00123
+2.39%
$25,922 $521
Oct 13, 10 PM $0.00121
+0.90%
$25,318 $525
Oct 13, 9 PM $0.00119
-2.86%
$25,091 $517
Oct 13, 8 PM $0.00123
-0.68%
$25,830 $504
Oct 13, 7 PM $0.00124
+3.29%
$26,006 $531
Oct 13, 6 PM $0.00121
-0.17%
$25,458 $544
Oct 13, 5 PM $0.00121
-0.68%
$25,502 $561
Oct 13, 4 PM $0.00122
+1.19%
$25,677 $545
Oct 13, 3 PM $0.00121
-0.22%
$25,374 $560
Oct 13, 2 PM $0.00121
-0.60%
$25,431 $569
Oct 13, 1 PM $0.00122
+0.54%
$25,584 $569
Oct 13, 12 PM $0.00121
-1.18%
$25,448 $562
Oct 13, 11 AM $0.00123
+0.48%
$25,752 $548