PEOPLEFB BRC Historical Data

PEOPLEFB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.00207
+0.00%
$43,495 $53
Aug 12, 1 PM $0.00207
+0.00%
$43,495 $53
Aug 12, 12 PM $0.00207
+0.00%
$43,495 $53
Aug 12, 11 AM $0.00207
+0.00%
$43,497 $47
Aug 12, 10 AM $0.00207
+0.00%
$43,497 $153
Aug 12, 9 AM $0.00207
+0.00%
$43,497 $153
Aug 12, 8 AM $0.00207
+0.00%
$43,497 $153
Aug 12, 7 AM $0.00207
+0.00%
$43,497 $153
Aug 12, 6 AM $0.00207
+0.00%
$43,497 $153
Aug 12, 5 AM $0.00207
+0.00%
$43,497 $153
Aug 12, 4 AM $0.00207
-6.37%
$43,497 $153
Aug 12, 3 AM $0.00221
+0.00%
$46,456 $136
Aug 12, 2 AM $0.00221
+0.00%
$46,456 $136
Aug 12, 1 AM $0.00221
+0.00%
$46,456 $136
Aug 12, 12 AM $0.00221
+0.00%
$46,456 $136
Aug 11, 11 PM $0.00221
+0.00%
$46,456 $138
Aug 11, 10 PM $0.00221
+0.00%
$46,456 $138
Aug 11, 9 PM $0.00221
+0.00%
$46,456 $138
Aug 11, 8 PM $0.00221
+0.00%
$46,456 $138
Aug 11, 7 PM $0.00221
+0.00%
$46,456 $138
Aug 11, 6 PM $0.00221
+0.00%
$46,456 $138
Aug 11, 5 PM $0.00221
+6.58%
$46,456 $138
Aug 11, 4 PM $0.00208
+0.00%
$43,588 $116
Aug 11, 3 PM $0.00208
-0.46%
$43,588 $112
Aug 11, 2 PM $0.00209
+0.00%
$43,787 $147
Aug 11, 1 PM $0.00209
+0.00%
$43,787 $150
Aug 11, 12 PM $0.00209
+0.00%
$43,787 $172
Aug 11, 11 AM $0.00209
-6.39%
$43,787 $184
Aug 11, 10 AM $0.00223
+0.00%
$46,775 $78
Aug 11, 9 AM $0.00223
+0.00%
$46,775 $114
Aug 11, 8 AM $0.00223
+0.00%
$46,775 $121
Aug 11, 7 AM $0.00223
+0.00%
$46,775 $126
Aug 11, 6 AM $0.00223
+0.00%
$46,775 $129
Aug 11, 5 AM $0.00223
+0.00%
$46,775 $129
Aug 11, 4 AM $0.00223
+0.00%
$46,775 $191
Aug 11, 3 AM $0.00223
+0.00%
$46,775 $211
Aug 11, 2 AM $0.00223
+0.00%
$46,775 $214
Aug 11, 1 AM $0.00223
+0.00%
$46,775 $316
Aug 11, 12 AM $0.00223
-0.11%
$46,775 $327
Aug 10, 11 PM $0.00223
+0.00%
$46,826 $338
Aug 10, 10 PM $0.00223
+0.00%
$46,826 $360
Aug 10, 9 PM $0.00223
+0.00%
$46,826 $367
Aug 10, 8 PM $0.00223
+0.00%
$46,826 $374
Aug 10, 7 PM $0.00223
+0.00%
$46,826 $374
Aug 10, 6 PM $0.00223
+0.00%
$46,826 $396
Aug 10, 5 PM $0.00223
+0.00%
$46,826 $396
Aug 10, 4 PM $0.00223
+0.00%
$46,826 $404
Aug 10, 3 PM $0.00223
-4.72%
$46,826 $406
Aug 10, 2 PM $0.00234
+0.51%
$49,146 $370
Aug 10, 1 PM $0.00233
+1.01%
$48,896 $390