PEOPLEFB BRC Historical Data

PEOPLEFB Page 6
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0266
+0.00%
$ 559,232 $ 10,162
5:23 PM $ 0.0266
+0.00%
$ 559,232 $ 10,158
5:22 PM $ 0.0266
+0.00%
$ 559,232 $ 10,158
5:21 PM $ 0.0266
+0.00%
$ 559,232 $ 10,134
5:20 PM $ 0.0266
+0.00%
$ 559,232 $ 10,134
5:19 PM $ 0.0266
+0.00%
$ 559,232 $ 10,155
5:18 PM $ 0.0267
+0.00%
$ 559,232 $ 10,142
5:17 PM $ 0.0267
+0.00%
$ 559,232 $ 10,160
5:16 PM $ 0.0267
+0.00%
$ 559,232 $ 10,160
5:15 PM $ 0.0267
+0.00%
$ 559,232 $ 10,156
5:14 PM $ 0.0267
+0.00%
$ 560,356 $ 10,156
5:13 PM $ 0.0267
+0.20%
$ 560,356 $ 10,156
5:12 PM $ 0.0266
+0.00%
$ 560,356 $ 10,185
5:11 PM $ 0.0266
+0.00%
$ 560,356 $ 10,185
5:10 PM $ 0.0266
+0.00%
$ 560,356 $ 10,181
5:09 PM $ 0.0266
+0.00%
$ 559,232 $ 10,181
5:08 PM $ 0.0266
+0.00%
$ 559,232 $ 10,171
5:07 PM $ 0.0266
+0.00%
$ 559,232 $ 10,200
5:06 PM $ 0.0266
+0.00%
$ 559,232 $ 10,200
5:05 PM $ 0.0266
+0.00%
$ 559,232 $ 10,200
5:04 PM $ 0.0266
+0.00%
$ 559,232 $ 10,232
5:03 PM $ 0.0266
+0.00%
$ 559,232 $ 10,196
5:02 PM $ 0.0266
+0.00%
$ 559,232 $ 10,196
5:01 PM $ 0.0266
+0.00%
$ 559,232 $ 10,263
5:00 PM $ 0.0266
-0.20%
$ 559,232 $ 10,289
4:59 PM $ 0.0267
+0.00%
$ 560,356 $ 10,274
4:58 PM $ 0.0267
+0.20%
$ 560,356 $ 10,268
4:57 PM $ 0.0266
+0.00%
$ 560,356 $ 10,268
4:56 PM $ 0.0267
+0.00%
$ 560,356 $ 10,264
4:55 PM $ 0.0267
+0.00%
$ 560,356 $ 10,264
4:54 PM $ 0.0267
+0.00%
$ 560,356 $ 10,270
4:53 PM $ 0.0267
+0.00%
$ 560,356 $ 10,270
4:52 PM $ 0.0267
+0.00%
$ 560,356 $ 10,270
4:51 PM $ 0.0266
+0.00%
$ 560,356 $ 10,297
4:50 PM $ 0.0266
+0.00%
$ 560,356 $ 10,297
4:49 PM $ 0.0266
+0.00%
$ 559,232 $ 10,293
4:48 PM $ 0.0267
+0.32%
$ 559,232 $ 10,293
4:47 PM $ 0.0266
+0.00%
$ 559,232 $ 10,268
4:46 PM $ 0.0266
+0.00%
$ 559,232 $ 10,276
4:45 PM $ 0.0266
+0.00%
$ 559,232 $ 10,300
4:44 PM $ 0.0266
+0.00%
$ 558,890 $ 10,300
4:43 PM $ 0.0266
-0.32%
$ 558,890 $ 10,285
4:42 PM $ 0.0266
+0.00%
$ 558,890 $ 10,254
4:41 PM $ 0.0266
+0.00%
$ 558,890 $ 10,254
4:40 PM $ 0.0266
+0.00%
$ 558,890 $ 10,292
4:39 PM $ 0.0266
+0.00%
$ 558,890 $ 10,288
4:38 PM $ 0.0266
+0.00%
$ 558,890 $ 10,288
4:37 PM $ 0.0266
-0.20%
$ 558,890 $ 10,265
4:36 PM $ 0.0267
+0.00%
$ 558,890 $ 10,303
4:35 PM $ 0.0267
+0.20%
$ 558,890 $ 10,303