PEOPLEFB BRC Historical Data

PEOPLEFB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.018
-11.24%
$377,057 $10,027
Apr 17, 10 AM $0.0202
-3.35%
$424,794 $10,372
Apr 17, 9 AM $0.0209
-1.32%
$439,509 $10,804
Apr 17, 8 AM $0.0212
-0.04%
$445,376 $11,356
Apr 17, 7 AM $0.0212
-0.08%
$445,553 $12,183
Apr 17, 6 AM $0.0212
+0.00%
$445,906 $12,347
Apr 17, 5 AM $0.0212
+6.59%
$445,906 $12,313
Apr 17, 4 AM $0.0199
-3.00%
$418,347 $12,983
Apr 17, 3 AM $0.0205
-3.23%
$431,266 $13,498
Apr 17, 2 AM $0.0212
-0.06%
$445,656 $13,517
Apr 17, 1 AM $0.0212
+0.16%
$445,908 $13,702
Apr 17, 12 AM $0.0212
+7.41%
$445,200 $14,512
Apr 16, 11 PM $0.0197
-0.04%
$414,500 $14,381
Apr 16, 10 PM $0.0197
+1.07%
$414,664 $14,369
Apr 16, 9 PM $0.0195
-1.18%
$410,279 $14,391
Apr 16, 8 PM $0.0198
+0.00%
$415,159 $14,365
Apr 16, 7 PM $0.0198
-2.11%
$415,159 $14,305
Apr 16, 6 PM $0.0202
+1.86%
$423,244 $14,264
Apr 16, 5 PM $0.0198
-0.41%
$415,521 $14,229
Apr 16, 4 PM $0.0199
-2.61%
$417,217 $14,163
Apr 16, 3 PM $0.0204
+0.00%
$428,400 $14,122
Apr 16, 2 PM $0.0204
-2.51%
$428,400 $14,157
Apr 16, 1 PM $0.0209
-0.20%
$439,431 $14,102
Apr 16, 8 AM $0.0236
+0.00%
$496,306 $11,907
Apr 16, 7 AM $0.0236
-3.19%
$496,306 $11,915
Apr 16, 6 AM $0.0245
+1.37%
$513,964 $11,957
Apr 16, 5 AM $0.0241
+5.48%
$506,995 $11,997
Apr 16, 4 AM $0.0236
+0.00%
$495,243 $11,894
Apr 16, 3 AM $0.023
-2.61%
$483,002 $11,892
Apr 16, 2 AM $0.0236
-0.68%
$495,928 $12,394
Apr 16, 1 AM $0.0238
+2.28%
$499,317 $12,496
Apr 16, 12 AM $0.0232
-4.26%
$488,174 $11,639
Apr 15, 11 PM $0.0243
+0.00%
$509,918 $11,554
Apr 15, 10 PM $0.0243
+0.00%
$510,615 $11,493
Apr 15, 9 PM $0.0243
+2.08%
$510,615 $11,577
Apr 15, 8 PM $0.0238
-0.20%
$500,218 $11,585
Apr 15, 7 PM $0.0239
-2.56%
$501,220 $11,562
Apr 15, 6 PM $0.0245
+0.20%
$514,384 $11,648
Apr 15, 5 PM $0.0244
-0.22%
$513,353 $11,863
Apr 15, 4 PM $0.0245
+0.25%
$514,498 $12,105
Apr 15, 3 PM $0.0244
+3.41%
$513,240 $12,085
Apr 15, 2 PM $0.0236
-3.44%
$496,308 $12,006
Apr 15, 1 PM $0.0245
-0.10%
$513,962 $11,953
Apr 15, 12 PM $0.0245
-0.32%
$514,498 $11,961
Apr 15, 11 AM $0.0246
-0.70%
$516,157 $11,810
Apr 15, 10 AM $0.0248
-1.37%
$519,796 $11,916
Apr 15, 9 AM $0.0251
+0.20%
$527,033 $11,964
Apr 15, 8 AM $0.025
+2.62%
$525,976 $12,073
Apr 15, 7 AM $0.0244
-2.93%
$512,524 $12,114
Apr 15, 6 AM $0.0254
-1.98%
$534,057 $12,218