PEOPLEFB BRC Historical Data

PEOPLEFB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0254
-1.98%
$534,057 $12,218
Apr 15, 5 AM $0.0259
+1.69%
$544,824 $12,218
Apr 15, 2 AM $0.0267
+0.20%
$560,433 $10,498
Apr 15, 1 AM $0.0266
+1.08%
$559,312 $10,408
Apr 15, 12 AM $0.0263
+0.20%
$553,340 $10,343
Apr 14, 11 PM $0.0263
-2.82%
$552,231 $10,210
Apr 14, 10 PM $0.0271
+0.20%
$568,249 $10,274
Apr 14, 9 PM $0.027
-0.20%
$567,111 $10,188
Apr 14, 8 PM $0.0271
+0.00%
$568,249 $10,211
Apr 14, 7 PM $0.0271
+0.00%
$568,249 $10,253
Apr 14, 6 PM $0.0271
+0.00%
$568,249 $10,242
Apr 14, 5 PM $0.0271
-3.07%
$568,273 $10,067
Apr 14, 4 PM $0.0279
+0.00%
$585,121 $9,911
Apr 14, 3 PM $0.0279
-0.14%
$585,121 $9,985
Apr 14, 2 PM $0.0279
+0.56%
$585,965 $10,016
Apr 14, 1 PM $0.0277
+0.03%
$582,693 $9,911
Apr 14, 12 PM $0.0277
+0.00%
$582,521 $9,925
Apr 14, 11 AM $0.0277
+0.00%
$582,521 $10,043
Apr 14, 10 AM $0.0277
+0.00%
$582,521 $10,061
Apr 14, 9 AM $0.0277
-0.20%
$582,521 $10,048
Apr 14, 8 AM $0.0278
-0.24%
$583,691 $10,151
Apr 14, 7 AM $0.0279
+0.16%
$586,255 $10,125
Apr 14, 6 AM $0.0279
+0.00%
$585,312 $10,005
Apr 14, 5 AM $0.0279
+0.00%
$585,312 $9,972
Apr 14, 4 AM $0.0279
-0.05%
$585,312 $9,945
Apr 14, 3 AM $0.0279
+0.00%
$585,600 $9,854
Apr 14, 2 AM $0.0279
-0.19%
$585,600 $9,908
Apr 14, 1 AM $0.0279
+0.19%
$586,738 $9,884
Apr 14, 12 AM $0.0279
+0.13%
$585,600 $9,990
Apr 13, 11 PM $0.0278
+0.09%
$584,850 $10,120
Apr 13, 10 PM $0.0278
-0.03%
$584,308 $10,221
Apr 13, 9 PM $0.0278
+0.00%
$584,455 $10,279
Apr 13, 8 PM $0.0279
+0.12%
$585,629 $10,235
Apr 13, 7 PM $0.0279
+0.09%
$584,934 $10,470
Apr 13, 6 PM $0.0278
+0.00%
$584,388 $10,391
Apr 13, 5 PM $0.0278
-0.20%
$584,388 $10,346
Apr 13, 4 PM $0.0279
+0.20%
$585,562 $10,420
Apr 13, 3 PM $0.0278
-0.30%
$584,388 $10,470
Apr 13, 2 PM $0.0279
-0.24%
$586,150 $10,493
Apr 13, 1 PM $0.028
+0.19%
$587,580 $10,689
Apr 13, 12 PM $0.0279
+0.09%
$586,446 $10,727
Apr 13, 11 AM $0.0267
-4.37%
$560,702 $10,720
Apr 13, 10 AM $0.0279
+0.15%
$586,328 $10,607
Apr 13, 9 AM $0.0279
-0.20%
$585,461 $10,492
Apr 13, 8 AM $0.0279
+0.30%
$586,635 $10,435
Apr 13, 7 AM $0.0279
+1.99%
$584,863 $10,411
Apr 13, 6 AM $0.0273
+0.00%
$573,424 $10,476
Apr 13, 5 AM $0.0273
-2.27%
$573,424 $10,497
Apr 13, 4 AM $0.0279
+4.64%
$586,740 $10,473
Apr 13, 3 AM $0.0268
-3.96%
$562,798 $10,466