PEOPLEFB BRC Historical Data

PEOPLEFB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.0268
-3.96%
$562,798 $10,466
Apr 13, 2 AM $0.0279
+0.15%
$585,992 $10,362
Apr 13, 1 AM $0.0279
+0.20%
$585,108 $10,409
Apr 13, 12 AM $0.0278
-0.07%
$583,939 $10,367
Apr 12, 11 PM $0.0278
-0.28%
$584,348 $10,375
Apr 12, 10 PM $0.0279
+0.00%
$585,990 $11,302
Apr 12, 9 PM $0.0279
-0.22%
$585,990 $11,354
Apr 12, 8 PM $0.028
+7.06%
$587,257 $11,314
Apr 12, 7 PM $0.0261
+0.00%
$548,522 $11,020
Apr 12, 6 PM $0.0261
+0.00%
$548,522 $11,006
Apr 12, 5 PM $0.0261
+1.55%
$548,522 $11,067
Apr 12, 4 PM $0.0257
-0.20%
$540,141 $10,978
Apr 12, 3 PM $0.0258
+0.20%
$541,248 $10,945
Apr 12, 2 PM $0.0257
-0.20%
$540,172 $10,915
Apr 12, 1 PM $0.0258
+0.19%
$541,244 $10,891
Apr 12, 12 PM $0.0257
-4.74%
$540,204 $10,768
Apr 12, 11 AM $0.027
+4.40%
$567,057 $10,798
Apr 12, 10 AM $0.0259
-2.99%
$543,161 $10,894
Apr 12, 9 AM $0.0267
-0.34%
$559,915 $10,967
Apr 12, 8 AM $0.0268
-0.07%
$561,834 $10,982
Apr 12, 7 AM $0.0268
+1.39%
$562,243 $11,026
Apr 12, 6 AM $0.0264
-0.02%
$554,513 $11,030
Apr 12, 5 AM $0.0264
+2.97%
$554,627 $10,996
Apr 12, 4 AM $0.0256
-0.20%
$538,608 $11,016
Apr 12, 3 AM $0.0257
+0.00%
$539,689 $11,109
Apr 12, 2 AM $0.0257
-4.27%
$539,677 $11,102
Apr 12, 1 AM $0.0268
+1.28%
$563,770 $11,169
Apr 12, 12 AM $0.0265
-1.30%
$556,645 $11,173
Apr 11, 11 PM $0.0269
+0.85%
$563,966 $11,145
Apr 11, 10 PM $0.0266
-0.20%
$559,232 $10,148
Apr 11, 9 PM $0.0267
+0.20%
$560,356 $10,099
Apr 11, 8 PM $0.0266
-0.20%
$559,232 $10,137
Apr 11, 7 PM $0.0267
+0.20%
$560,356 $10,154
Apr 11, 6 PM $0.0266
+0.00%
$559,232 $10,170
Apr 11, 5 PM $0.0266
-0.20%
$559,232 $10,169
Apr 11, 4 PM $0.0267
+0.26%
$560,356 $10,274
Apr 11, 3 PM $0.0266
-0.20%
$558,890 $10,283
Apr 11, 2 PM $0.0267
-0.01%
$560,011 $10,480
Apr 11, 1 PM $0.0267
+0.27%
$560,091 $10,474
Apr 11, 12 PM $0.0266
-0.33%
$558,558 $10,569
Apr 11, 11 AM $0.0267
+0.17%
$560,389 $10,765
Apr 11, 10 AM $0.0266
+0.00%
$559,448 $10,726
Apr 11, 9 AM $0.0266
+0.38%
$559,448 $10,762
Apr 11, 8 AM $0.0265
-0.27%
$557,348 $10,688
Apr 11, 7 AM $0.0266
+0.00%
$558,869 $10,669
Apr 11, 6 AM $0.0266
+0.00%
$558,869 $10,631
Apr 11, 5 AM $0.0266
-0.42%
$558,869 $10,704
Apr 11, 4 AM $0.0267
-1.03%
$561,231 $10,700
Apr 11, 3 AM $0.027
-0.23%
$567,055 $10,672
Apr 11, 2 AM $0.0271
+0.00%
$568,354 $10,722