Coinranking
PEOPLEFB BRC Historical Data
PEOPLEFB
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 7 AM | $0.0149 | +0.00% | ||
| Apr 2, 6 AM | $0.0149 | +0.00% | ||
| Apr 2, 5 AM | $0.0149 | -3.59% | ||
| Apr 2, 4 AM | $0.0154 | -0.20% | ||
| Apr 2, 3 AM | $0.0154 | +0.00% | ||
| Apr 2, 2 AM | $0.0154 | -0.10% | ||
| Apr 2, 1 AM | $0.0155 | -0.20% | ||
| Apr 2, 12 AM | $0.0155 | +4.08% | ||
| Apr 1, 11 PM | $0.0148 | -0.08% | ||
| Apr 1, 10 PM | $0.0148 | -0.32% | ||
| Apr 1, 9 PM | $0.0148 | -4.82% | ||
| Apr 1, 8 PM | $0.0156 | +3.70% | ||
| Apr 1, 7 PM | $0.015 | -2.93% | ||
| Apr 1, 6 PM | $0.0155 | +0.00% | ||
| Apr 1, 5 PM | $0.0144 | -4.24% | ||
| Apr 1, 4 PM | $0.0151 | -1.74% | ||
| Apr 1, 3 PM | $0.0153 | +0.86% | ||
| Apr 1, 2 PM | $0.0155 | -6.40% | ||
| Apr 1, 1 PM | $0.0166 | +0.10% | ||
| Apr 1, 12 PM | $0.0165 | -0.57% | ||
| Apr 1, 11 AM | $0.0166 | +0.20% | ||
| Apr 1, 10 AM | $0.0166 | -0.20% | ||
| Apr 1, 9 AM | $0.0166 | +0.47% | ||
| Apr 1, 8 AM | $0.0166 | +0.00% | ||
| Apr 1, 7 AM | $0.0166 | +0.20% | ||
| Apr 1, 6 AM | $0.0166 | +0.09% | ||
| Apr 1, 5 AM | $0.0165 | -0.37% | ||
| Apr 1, 4 AM | $0.0166 | -4.93% | ||
| Apr 1, 3 AM | $0.0175 | +3.19% | ||
| Apr 1, 2 AM | $0.0169 | -3.00% | ||
| Apr 1, 1 AM | $0.0175 | +0.00% | ||
| Apr 1, 12 AM | $0.0175 | -0.15% | ||
| Mar 31, 11 PM | $0.0175 | +0.13% | ||
| Mar 31, 10 PM | $0.0175 | +0.01% | ||
| Mar 31, 9 PM | $0.0175 | +0.17% | ||
| Mar 31, 8 PM | $0.0174 | -0.29% | ||
| Mar 31, 7 PM | $0.0175 | +0.00% | ||
| Mar 31, 6 PM | $0.0175 | -0.11% | ||
| Mar 31, 5 PM | $0.0175 | -0.19% | ||
| Mar 31, 4 PM | $0.0175 | -0.20% | ||
| Mar 31, 3 PM | $0.0176 | -0.02% | ||
| Mar 31, 2 PM | $0.0175 | +0.00% | ||
| Mar 31, 1 PM | $0.0175 | -0.07% | ||
| Mar 31, 12 PM | $0.0176 | +0.00% | ||
| Mar 31, 11 AM | $0.0176 | +0.14% | ||
| Mar 31, 10 AM | $0.0175 | -0.31% | ||
| Mar 31, 9 AM | $0.0176 | +0.98% | ||
| Mar 31, 8 AM | $0.0174 | -0.20% | ||
| Mar 31, 7 AM | $0.0175 | +0.29% | ||
| Mar 31, 6 AM | $0.0174 | -0.01% | ||