PEOPLEFB BRC Historical Data

PEOPLEFB Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.0174
-0.01%
$365,400 $10,733
Mar 31, 5 AM $0.0174
-0.20%
$365,425 $10,666
Mar 31, 4 AM $0.0174
-0.15%
$366,160 $11,190
Mar 31, 3 AM $0.0175
+0.20%
$367,447 $11,290
Mar 31, 2 AM $0.0175
+0.00%
$366,710 $11,359
Mar 31, 1 AM $0.0175
+0.19%
$366,710 $11,401
Mar 31, 12 AM $0.0174
+0.00%
$366,005 $11,395
Mar 30, 11 PM $0.0174
-0.16%
$366,005 $11,401
Mar 30, 10 PM $0.0175
-0.20%
$366,608 $11,451
Mar 30, 9 PM $0.0175
+0.00%
$367,343 $11,393
Mar 30, 8 PM $0.0175
+0.20%
$367,343 $11,490
Mar 30, 7 PM $0.0175
+0.00%
$366,608 $11,512
Mar 30, 6 PM $0.0175
-0.20%
$366,608 $11,395
Mar 30, 5 PM $0.0175
-0.35%
$367,343 $11,590
Mar 30, 4 PM $0.0176
+0.00%
$368,638 $11,190
Mar 30, 3 PM $0.0176
+0.00%
$368,638 $11,155
Mar 30, 2 PM $0.0176
-0.20%
$368,634 $11,157
Mar 30, 1 PM $0.0176
+0.20%
$369,375 $11,147
Mar 30, 12 PM $0.0176
+0.01%
$369,394 $11,157
Mar 30, 11 AM $0.0176
+0.00%
$368,615 $11,200
Mar 30, 10 AM $0.0176
+0.00%
$368,615 $11,101
Mar 30, 9 AM $0.0176
+0.00%
$368,615 $11,026
Mar 30, 8 AM $0.0176
+0.00%
$368,615 $11,033
Mar 30, 7 AM $0.0176
+0.20%
$369,342 $11,044
Mar 30, 6 AM $0.0176
+0.62%
$368,602 $11,050
Mar 30, 5 AM $0.0174
-0.62%
$366,318 $11,268
Mar 30, 4 AM $0.0176
+0.00%
$368,602 $10,779
Mar 30, 3 AM $0.0176
+0.00%
$368,602 $10,768
Mar 30, 2 AM $0.0176
+0.00%
$368,602 $10,757
Mar 30, 1 AM $0.0176
-0.20%
$368,602 $10,673
Mar 30, 12 AM $0.0176
+0.00%
$369,342 $10,723
Mar 29, 11 PM $0.0176
+0.20%
$369,342 $11,323
Mar 29, 10 PM $0.0176
-0.20%
$368,602 $11,303
Mar 29, 9 PM $0.0176
+0.04%
$369,342 $11,360
Mar 29, 8 PM $0.0176
+2.84%
$369,394 $11,381
Mar 29, 7 PM $0.0171
-2.49%
$359,201 $11,335
Mar 29, 6 PM $0.0175
-0.20%
$368,365 $11,350
Mar 29, 5 PM $0.0176
+0.20%
$369,106 $11,097
Mar 29, 4 PM $0.0175
+0.00%
$368,365 $11,091
Mar 29, 3 PM $0.0175
-0.20%
$368,365 $11,064
Mar 29, 2 PM $0.0176
+0.20%
$369,106 $10,967
Mar 29, 1 PM $0.0175
+0.00%
$368,365 $10,868
Mar 29, 12 PM $0.0175
-0.20%
$368,365 $10,871
Mar 29, 11 AM $0.0176
+0.14%
$369,106 $10,798
Mar 29, 10 AM $0.0176
+0.00%
$368,600 $10,752
Mar 29, 9 AM $0.0176
+0.19%
$369,342 $10,710
Mar 29, 8 AM $0.0176
+0.00%
$368,655 $10,743
Mar 29, 7 AM $0.0176
+0.06%
$368,655 $10,748
Mar 29, 6 AM $0.0175
-0.20%
$368,451 $10,675
Mar 29, 5 AM $0.0176
+0.31%
$369,193 $10,428