PEOPLEFB BRC Historical Data

PEOPLEFB Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.0175
+0.00%
$368,046 $10,411
Mar 29, 3 AM $0.0175
-0.20%
$368,046 $10,406
Mar 29, 2 AM $0.0176
+0.20%
$368,785 $10,388
Mar 29, 1 AM $0.0175
-0.15%
$368,046 $10,370
Mar 29, 12 AM $0.0176
+0.00%
$368,590 $10,377
Mar 28, 11 PM $0.0176
-0.23%
$368,590 $9,826
Mar 28, 10 PM $0.0176
+3.49%
$369,445 $9,798
Mar 28, 9 PM $0.017
-2.86%
$357,000 $10,105
Mar 28, 8 PM $0.0175
+0.20%
$367,527 $10,214
Mar 28, 7 PM $0.0175
-0.20%
$366,790 $10,247
Mar 28, 6 PM $0.0175
+0.20%
$367,527 $10,153
Mar 28, 5 PM $0.0175
-0.58%
$366,790 $10,302
Mar 28, 4 PM $0.0175
+0.40%
$368,180 $10,355
Mar 28, 3 PM $0.0175
+0.20%
$367,437 $10,284
Mar 28, 2 PM $0.0175
-0.57%
$366,700 $10,429
Mar 28, 1 PM $0.0176
+0.00%
$368,808 $10,474
Mar 28, 12 PM $0.0176
+0.00%
$368,808 $10,469
Mar 28, 11 AM $0.0176
-0.20%
$368,808 $10,527
Mar 28, 10 AM $0.0176
+0.20%
$369,550 $10,617
Mar 28, 9 AM $0.0176
+0.00%
$368,808 $10,691
Mar 28, 8 AM $0.0176
-0.02%
$368,808 $10,721
Mar 28, 7 AM $0.0176
-0.17%
$368,882 $10,728
Mar 28, 6 AM $0.0176
+0.20%
$369,527 $10,810
Mar 28, 5 AM $0.0176
+0.00%
$368,787 $10,784
Mar 28, 4 AM $0.0176
+0.00%
$368,787 $10,863
Mar 28, 3 AM $0.0176
+0.00%
$368,787 $10,959
Mar 28, 2 AM $0.0176
-0.20%
$368,787 $10,952
Mar 28, 1 AM $0.0176
+0.00%
$368,787 $10,958
Mar 28, 12 AM $0.0176
+0.00%
$368,787 $11,071
Mar 27, 11 PM $0.0176
+0.00%
$368,787 $11,001
Mar 27, 10 PM $0.0176
+0.02%
$368,787 $11,010
Mar 27, 9 PM $0.0176
-0.20%
$368,716 $10,708
Mar 27, 8 PM $0.0176
+0.04%
$368,716 $10,637
Mar 27, 7 PM $0.0176
+0.20%
$368,573 $10,523
Mar 27, 6 PM $0.0175
-0.09%
$367,834 $10,582
Mar 27, 5 PM $0.0175
+0.00%
$368,168 $10,419
Mar 27, 4 PM $0.0175
+0.00%
$368,168 $10,434
Mar 27, 3 PM $0.0175
-0.20%
$368,168 $10,484
Mar 27, 2 PM $0.0175
-0.38%
$368,168 $10,566
Mar 27, 1 PM $0.0176
+0.00%
$368,833 $10,671
Mar 27, 12 PM $0.0176
+0.20%
$369,575 $10,979
Mar 27, 11 AM $0.0176
-0.20%
$368,833 $10,994
Mar 27, 10 AM $0.0176
+0.21%
$369,575 $10,954
Mar 27, 9 AM $0.0176
+0.00%
$368,810 $10,987
Mar 27, 8 AM $0.0176
+0.00%
$368,810 $10,759
Mar 27, 7 AM $0.0176
+0.00%
$368,810 $10,727
Mar 27, 6 AM $0.0176
+0.00%
$368,810 $10,743
Mar 27, 5 AM $0.0176
-0.04%
$368,810 $10,756
Mar 27, 4 AM $0.0176
+0.04%
$368,970 $10,755
Mar 27, 3 AM $0.0176
-0.20%
$368,810 $10,729