PEOPLEFB BRC Historical Data

PEOPLEFB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0176
+2.84%
$ 369,394 $ 11,381
Mar 29, 7 PM $ 0.0171
-2.49%
$ 359,201 $ 11,335
Mar 29, 6 PM $ 0.0175
-0.20%
$ 368,365 $ 11,350
Mar 29, 5 PM $ 0.0176
+0.20%
$ 369,106 $ 11,097
Mar 29, 4 PM $ 0.0175
+0.00%
$ 368,365 $ 11,091
Mar 29, 3 PM $ 0.0175
-0.20%
$ 368,365 $ 11,064
Mar 29, 2 PM $ 0.0176
+0.20%
$ 369,106 $ 10,967
Mar 29, 1 PM $ 0.0175
+0.00%
$ 368,365 $ 10,868
Mar 29, 12 PM $ 0.0175
-0.20%
$ 368,365 $ 10,871
Mar 29, 11 AM $ 0.0176
+0.14%
$ 369,106 $ 10,798
Mar 29, 10 AM $ 0.0176
+0.00%
$ 368,600 $ 10,752
Mar 29, 9 AM $ 0.0176
+0.19%
$ 369,342 $ 10,710
Mar 29, 8 AM $ 0.0176
+0.00%
$ 368,655 $ 10,743
Mar 29, 7 AM $ 0.0176
+0.06%
$ 368,655 $ 10,748
Mar 29, 6 AM $ 0.0175
-0.20%
$ 368,451 $ 10,675
Mar 29, 5 AM $ 0.0176
+0.31%
$ 369,193 $ 10,428
Mar 29, 4 AM $ 0.0175
+0.00%
$ 368,046 $ 10,411
Mar 29, 3 AM $ 0.0175
-0.20%
$ 368,046 $ 10,406
Mar 29, 2 AM $ 0.0176
+0.20%
$ 368,785 $ 10,388
Mar 29, 1 AM $ 0.0175
-0.15%
$ 368,046 $ 10,370
Mar 29, 12 AM $ 0.0176
+0.00%
$ 368,590 $ 10,377
Mar 28, 11 PM $ 0.0176
-0.23%
$ 368,590 $ 9,826
Mar 28, 10 PM $ 0.0176
+3.49%
$ 369,445 $ 9,798
Mar 28, 9 PM $ 0.017
-2.86%
$ 357,000 $ 10,105
Mar 28, 8 PM $ 0.0175
+0.20%
$ 367,527 $ 10,214
Mar 28, 7 PM $ 0.0175
-0.20%
$ 366,790 $ 10,247
Mar 28, 6 PM $ 0.0175
+0.20%
$ 367,527 $ 10,153
Mar 28, 5 PM $ 0.0175
-0.58%
$ 366,790 $ 10,302
Mar 28, 4 PM $ 0.0175
+0.40%
$ 368,180 $ 10,355
Mar 28, 3 PM $ 0.0175
+0.20%
$ 367,437 $ 10,284
Mar 28, 2 PM $ 0.0175
-0.57%
$ 366,700 $ 10,429
Mar 28, 1 PM $ 0.0176
+0.00%
$ 368,808 $ 10,474
Mar 28, 12 PM $ 0.0176
+0.00%
$ 368,808 $ 10,469
Mar 28, 11 AM $ 0.0176
-0.20%
$ 368,808 $ 10,527
Mar 28, 10 AM $ 0.0176
+0.20%
$ 369,550 $ 10,617
Mar 28, 9 AM $ 0.0176
+0.00%
$ 368,808 $ 10,691
Mar 28, 8 AM $ 0.0176
-0.02%
$ 368,808 $ 10,721
Mar 28, 7 AM $ 0.0176
-0.17%
$ 368,882 $ 10,728
Mar 28, 6 AM $ 0.0176
+0.20%
$ 369,527 $ 10,810
Mar 28, 5 AM $ 0.0176
+0.00%
$ 368,787 $ 10,784
Mar 28, 4 AM $ 0.0176
+0.00%
$ 368,787 $ 10,863
Mar 28, 3 AM $ 0.0176
+0.00%
$ 368,787 $ 10,959
Mar 28, 2 AM $ 0.0176
-0.20%
$ 368,787 $ 10,952
Mar 28, 1 AM $ 0.0176
+0.00%
$ 368,787 $ 10,958
Mar 28, 12 AM $ 0.0176
+0.00%
$ 368,787 $ 11,071
Mar 27, 11 PM $ 0.0176
+0.00%
$ 368,787 $ 11,001
Mar 27, 10 PM $ 0.0176
+0.02%
$ 368,787 $ 11,010
Mar 27, 9 PM $ 0.0176
-0.20%
$ 368,716 $ 10,708
Mar 27, 8 PM $ 0.0176
+0.04%
$ 368,716 $ 10,637
Mar 27, 7 PM $ 0.0176
+0.20%
$ 368,573 $ 10,523