PEOPLEFB BRC Historical Data

PEOPLEFB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $0.00233
+1.01%
$48,896 $390
Aug 10, 12 PM $0.00231
+1.52%
$48,407 $373
Aug 10, 11 AM $0.00227
+0.00%
$47,683 $375
Aug 10, 10 AM $0.00227
+1.01%
$47,683 $426
Aug 10, 9 AM $0.00225
+0.21%
$47,206 $390
Aug 10, 8 AM $0.00224
-0.21%
$47,107 $384
Aug 10, 7 AM $0.00225
+0.00%
$47,206 $429
Aug 10, 6 AM $0.00225
+0.13%
$47,206 $454
Aug 10, 5 AM $0.00224
+6.86%
$47,143 $457
Aug 10, 4 AM $0.0021
+1.31%
$44,115 $400
Aug 10, 3 AM $0.00207
+0.44%
$43,546 $391
Aug 10, 2 AM $0.00206
+0.57%
$43,355 $397
Aug 10, 1 AM $0.00205
+1.71%
$43,109 $341
Aug 10, 12 AM $0.00202
+0.80%
$42,382 $384
Aug 9, 11 PM $0.002
+1.10%
$42,044 $439
Aug 9, 10 PM $0.00198
-0.77%
$41,586 $456
Aug 9, 9 PM $0.002
+2.21%
$41,908 $493
Aug 9, 8 PM $0.00195
+0.00%
$41,000 $486
Aug 9, 7 PM $0.00195
+0.61%
$41,000 $486
Aug 9, 6 PM $0.00194
+0.00%
$40,751 $471
Aug 9, 5 PM $0.00194
+0.80%
$40,751 $471
Aug 9, 4 PM $0.00193
+0.63%
$40,427 $463
Aug 9, 3 PM $0.00191
+0.50%
$40,173 $461
Aug 9, 2 PM $0.0019
+0.84%
$39,974 $458
Aug 9, 1 PM $0.00189
+0.69%
$39,642 $436
Aug 9, 12 PM $0.00187
+0.59%
$39,371 $431
Aug 9, 11 AM $0.00186
+0.99%
$39,140 $416
Aug 9, 10 AM $0.00185
-0.56%
$38,758 $366
Aug 9, 9 AM $0.00186
+0.00%
$38,976 $365
Aug 9, 8 AM $0.00186
+3.06%
$38,976 $365
Aug 9, 7 AM $0.0018
+1.08%
$37,819 $314
Aug 9, 6 AM $0.00178
+0.88%
$37,416 $300
Aug 9, 5 AM $0.00177
+2.38%
$37,088 $435
Aug 9, 4 AM $0.00172
-1.18%
$36,225 $430
Aug 9, 3 AM $0.00175
+5.43%
$36,658 $420
Aug 9, 2 AM $0.00166
+0.10%
$34,770 $411
Aug 9, 1 AM $0.00165
+1.03%
$34,736 $402
Aug 9, 12 AM $0.00164
-5.00%
$34,381 $418
Aug 8, 11 PM $0.00172
-2.78%
$36,191 $364
Aug 8, 10 PM $0.00177
-3.08%
$37,225 $394
Aug 8, 9 PM $0.00183
+0.00%
$38,407 $392
Aug 8, 8 PM $0.00183
+0.00%
$38,407 $392
Aug 8, 7 PM $0.00183
-8.09%
$38,407 $392
Aug 8, 6 PM $0.00199
+0.00%
$41,788 $385
Aug 8, 5 PM $0.00199
+0.00%
$41,788 $385
Aug 8, 4 PM $0.00199
+0.00%
$41,788 $385
Aug 8, 3 PM $0.00199
+0.21%
$41,788 $389
Aug 8, 2 PM $0.00199
+0.00%
$41,702 $388
Aug 8, 1 PM $0.00199
+0.00%
$41,702 $388
Aug 8, 12 PM $0.00199
+0.00%
$41,702 $388