Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 AM $0.00123
+0.48%
$25,752 $548
Oct 13, 10 AM $0.00122
+1.40%
$25,631 $514
Oct 13, 9 AM $0.0012
+0.17%
$25,276 $506
Oct 13, 8 AM $0.0012
+0.00%
$25,234 $502
Oct 13, 7 AM $0.0012
+0.00%
$25,234 $502
Oct 13, 6 AM $0.0012
+0.00%
$25,234 $502
Oct 13, 5 AM $0.0012
+0.00%
$25,234 $502
Oct 13, 4 AM $0.0012
+0.00%
$25,234 $506
Oct 13, 3 AM $0.0012
-0.69%
$25,234 $506
Oct 13, 2 AM $0.00121
+0.00%
$25,410 $502
Oct 13, 1 AM $0.00121
+0.00%
$25,410 $510
Oct 13, 12 AM $0.00121
+0.31%
$25,410 $510
Oct 12, 11 PM $0.00121
-1.47%
$25,332 $528
Oct 12, 10 PM $0.00122
+2.24%
$25,710 $536
Oct 12, 9 PM $0.0012
-3.10%
$25,148 $531
Oct 12, 8 PM $0.00124
+1.71%
$25,952 $538
Oct 12, 7 PM $0.00121
+1.25%
$25,515 $506
Oct 12, 6 PM $0.0012
+1.12%
$25,200 $481
Oct 12, 5 PM $0.00119
-3.34%
$24,921 $453
Oct 12, 4 PM $0.00123
+3.54%
$25,782 $459
Oct 12, 3 PM $0.00119
-3.75%
$24,900 $445
Oct 12, 2 PM $0.00123
+3.92%
$25,870 $432
Oct 12, 1 PM $0.00119
-0.71%
$24,893 $469
Oct 12, 12 PM $0.00119
-0.73%
$25,072 $465
Oct 12, 11 AM $0.0012
+0.00%
$25,257 $487
Oct 12, 10 AM $0.0012
+0.00%
$25,257 $516
Oct 12, 9 AM $0.0012
-0.29%
$25,257 $520
Oct 12, 8 AM $0.00121
+0.00%
$25,330 $516
Oct 12, 7 AM $0.00121
+0.00%
$25,330 $527
Oct 12, 6 AM $0.00121
+0.00%
$25,330 $531
Oct 12, 5 AM $0.00121
+0.58%
$25,330 $536
Oct 12, 4 AM $0.0012
+0.00%
$25,185 $545
Oct 12, 3 AM $0.0012
+0.00%
$25,185 $553
Oct 12, 2 AM $0.0012
-3.28%
$25,185 $559
Oct 12, 1 AM $0.00124
+0.00%
$26,040 $611
Oct 12, 12 AM $0.00124
+4.81%
$26,040 $612
Oct 11, 11 PM $0.00118
-3.81%
$24,845 $705
Oct 11, 10 PM $0.00123
+2.74%
$25,830 $688
Oct 11, 9 PM $0.00119
-1.90%
$24,927 $805
Oct 11, 8 PM $0.00121
+2.30%
$25,410 $804
Oct 11, 7 PM $0.00118
-0.25%
$24,839 $857
Oct 11, 6 PM $0.00119
-0.94%
$24,902 $853
Oct 11, 5 PM $0.0012
-0.01%
$25,137 $854
Oct 11, 4 PM $0.0012
+0.28%
$25,190 $828
Oct 11, 3 PM $0.0012
-2.21%
$25,171 $836
Oct 11, 2 PM $0.0012
+1.14%
$25,198 $852
Oct 11, 1 PM $0.00119
-0.18%
$24,914 $822
Oct 11, 12 PM $0.00119
-2.21%
$24,959 $812
Oct 11, 11 AM $0.00122
+2.66%
$25,521 $789
Oct 11, 10 AM $0.00118
+0.00%
$24,860 $768