PEOPLEFB BRC Historical Data

PEOPLEFB Page 7
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0266
+0.00%
$ 559,232 $ 10,141
5:56 PM $ 0.0266
-0.20%
$ 559,232 $ 10,128
5:55 PM $ 0.0267
+0.00%
$ 559,232 $ 10,139
5:54 PM $ 0.0267
+0.00%
$ 560,356 $ 10,139
5:53 PM $ 0.0266
+0.00%
$ 560,356 $ 10,100
5:52 PM $ 0.0266
+0.00%
$ 560,356 $ 10,117
5:51 PM $ 0.0266
+0.00%
$ 560,356 $ 10,117
5:50 PM $ 0.0266
+0.00%
$ 560,356 $ 10,152
5:49 PM $ 0.0266
+0.00%
$ 559,232 $ 10,152
5:48 PM $ 0.0266
+0.00%
$ 559,232 $ 10,137
5:47 PM $ 0.0266
+0.00%
$ 559,232 $ 10,137
5:46 PM $ 0.0266
+0.00%
$ 559,232 $ 10,133
5:45 PM $ 0.0267
+0.00%
$ 559,232 $ 10,133
5:44 PM $ 0.0266
+0.00%
$ 559,232 $ 10,133
5:43 PM $ 0.0266
+0.00%
$ 559,232 $ 10,133
5:42 PM $ 0.0266
-0.20%
$ 559,232 $ 10,133
5:41 PM $ 0.0267
+0.00%
$ 559,232 $ 10,164
5:40 PM $ 0.0266
+0.00%
$ 559,232 $ 10,153
5:39 PM $ 0.0266
+0.00%
$ 559,232 $ 10,145
5:38 PM $ 0.0266
+0.00%
$ 559,232 $ 10,145
5:37 PM $ 0.0266
+0.00%
$ 559,232 $ 10,169
5:36 PM $ 0.0267
+0.00%
$ 559,232 $ 10,169
5:35 PM $ 0.0267
+0.00%
$ 559,232 $ 10,177
5:34 PM $ 0.0267
+0.00%
$ 560,356 $ 10,177
5:33 PM $ 0.0267
+0.00%
$ 560,356 $ 10,177
5:32 PM $ 0.0266
+0.00%
$ 560,356 $ 10,184
5:31 PM $ 0.0267
+0.20%
$ 560,356 $ 10,180
5:30 PM $ 0.0267
+0.20%
$ 560,356 $ 10,161
5:29 PM $ 0.0266
+0.00%
$ 559,232 $ 10,161
5:28 PM $ 0.0266
+0.00%
$ 559,232 $ 10,188
5:27 PM $ 0.0266
+0.00%
$ 559,232 $ 10,188
5:26 PM $ 0.0266
+0.00%
$ 559,232 $ 10,198
5:25 PM $ 0.0266
+0.00%
$ 559,232 $ 10,198
5:24 PM $ 0.0266
+0.00%
$ 559,232 $ 10,162
5:23 PM $ 0.0266
+0.00%
$ 559,232 $ 10,158
5:22 PM $ 0.0266
+0.00%
$ 559,232 $ 10,158
5:21 PM $ 0.0266
+0.00%
$ 559,232 $ 10,134
5:20 PM $ 0.0266
+0.00%
$ 559,232 $ 10,134
5:19 PM $ 0.0266
+0.00%
$ 559,232 $ 10,155
5:18 PM $ 0.0267
+0.00%
$ 559,232 $ 10,142
5:17 PM $ 0.0267
+0.00%
$ 559,232 $ 10,160
5:16 PM $ 0.0267
+0.00%
$ 559,232 $ 10,160
5:15 PM $ 0.0267
+0.00%
$ 559,232 $ 10,156
5:14 PM $ 0.0267
+0.00%
$ 560,356 $ 10,156
5:13 PM $ 0.0267
+0.20%
$ 560,356 $ 10,156
5:12 PM $ 0.0266
+0.00%
$ 560,356 $ 10,185
5:11 PM $ 0.0266
+0.00%
$ 560,356 $ 10,185
5:10 PM $ 0.0266
+0.00%
$ 560,356 $ 10,181
5:09 PM $ 0.0266
+0.00%
$ 559,232 $ 10,181
5:08 PM $ 0.0266
+0.00%
$ 559,232 $ 10,171