PEOPLEFB BRC Historical Data

PEOPLEFB Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.0176
-0.20%
$368,810 $10,729
Mar 27, 2 AM $0.0176
+0.51%
$369,550 $10,654
Mar 27, 1 AM $0.0175
-0.13%
$367,662 $10,892
Mar 27, 12 AM $0.0175
+0.00%
$368,143 $10,946
Mar 26, 11 PM $0.0175
-0.20%
$368,143 $10,977
Mar 26, 10 PM $0.0176
+0.20%
$368,882 $11,042
Mar 26, 9 PM $0.0175
+0.00%
$368,143 $10,962
Mar 26, 8 PM $0.0175
-0.20%
$368,143 $10,897
Mar 26, 7 PM $0.0176
+0.00%
$368,882 $11,049
Mar 26, 6 PM $0.0175
-0.20%
$368,143 $11,040
Mar 26, 5 PM $0.0175
-0.20%
$368,143 $11,146
Mar 26, 4 PM $0.0176
+0.20%
$368,882 $11,114
Mar 26, 3 PM $0.0175
+0.00%
$368,143 $11,103
Mar 26, 2 PM $0.0175
-0.27%
$368,130 $11,020
Mar 26, 1 PM $0.0176
-0.02%
$369,109 $11,017
Mar 26, 12 PM $0.0176
+0.20%
$369,197 $10,713
Mar 26, 11 AM $0.0175
+0.00%
$368,455 $10,642
Mar 26, 10 AM $0.0176
+0.29%
$369,197 $10,955
Mar 26, 9 AM $0.0175
-0.23%
$368,130 $10,881
Mar 26, 8 AM $0.0176
-0.45%
$368,970 $11,093
Mar 26, 7 AM $0.0176
-0.04%
$370,650 $11,178
Mar 26, 6 AM $0.0177
+0.00%
$370,789 $11,138
Mar 26, 5 AM $0.0177
+3.67%
$370,789 $11,245
Mar 26, 4 AM $0.017
-3.54%
$357,647 $11,113
Mar 26, 3 AM $0.0177
+0.04%
$370,789 $11,205
Mar 26, 2 AM $0.0177
+0.01%
$371,070 $11,306
Mar 26, 1 AM $0.0177
-0.25%
$371,020 $11,075
Mar 26, 12 AM $0.0177
+0.00%
$371,935 $10,955
Mar 25, 11 PM $0.0177
-0.06%
$371,935 $10,979
Mar 25, 10 PM $0.0177
-0.20%
$372,170 $10,935
Mar 25, 9 PM $0.0178
+0.20%
$372,918 $10,961
Mar 25, 8 PM $0.0177
+0.00%
$372,170 $10,978
Mar 25, 7 PM $0.0177
+0.00%
$372,170 $11,015
Mar 25, 6 PM $0.0177
+0.00%
$372,170 $11,113
Mar 25, 5 PM $0.0177
+0.00%
$372,170 $11,060
Mar 25, 4 PM $0.0177
+0.00%
$372,170 $11,026
Mar 25, 3 PM $0.0177
+0.00%
$372,170 $11,125
Mar 25, 2 PM $0.0177
+0.00%
$372,170 $11,087
Mar 25, 1 PM $0.0177
+0.71%
$372,170 $11,028
Mar 25, 12 PM $0.0176
-0.71%
$369,531 $10,970
Mar 25, 11 AM $0.0177
+0.57%
$372,172 $11,474
Mar 25, 10 AM $0.0176
+0.00%
$369,337 $11,184
Mar 25, 9 AM $0.0176
-0.95%
$369,337 $11,198
Mar 25, 8 AM $0.0178
-0.02%
$372,897 $11,069
Mar 25, 7 AM $0.0178
+0.16%
$372,983 $10,905
Mar 25, 6 AM $0.0177
-0.12%
$372,376 $10,943
Mar 25, 5 AM $0.0178
+0.00%
$372,807 $11,022
Mar 25, 4 AM $0.0178
-0.14%
$372,807 $10,958
Mar 25, 3 AM $0.0178
+0.20%
$373,313 $10,738
Mar 25, 2 AM $0.0177
+0.00%
$372,563 $11,166