PEOPLEFB BRC Historical Data

PEOPLEFB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.008
-0.49%
$168,050 $11,024
Mar 16, 6 AM $0.00804
-1.27%
$168,880 $11,033
Mar 16, 5 AM $0.00815
-0.01%
$171,060 $11,034
Mar 16, 4 AM $0.00816
+0.70%
$171,427 $11,085
Mar 16, 3 AM $0.00811
-0.09%
$170,234 $10,944
Mar 16, 2 AM $0.00811
+2.05%
$170,386 $10,831
Mar 16, 1 AM $0.00782
-4.39%
$164,285 $10,762
Mar 16, 12 AM $0.00818
+15.34%
$171,835 $10,809
Mar 15, 11 PM $0.00709
-0.20%
$148,982 $10,517
Mar 15, 10 PM $0.00711
+0.12%
$149,285 $10,607
Mar 15, 9 PM $0.0071
+0.04%
$149,102 $10,605
Mar 15, 8 PM $0.0071
+0.28%
$149,047 $10,623
Mar 15, 7 PM $0.00708
+0.30%
$148,636 $10,579
Mar 15, 6 PM $0.00706
-0.20%
$148,184 $10,593
Mar 15, 5 PM $0.00707
-1.36%
$148,483 $10,512
Mar 15, 4 PM $0.00717
-0.44%
$150,528 $10,583
Mar 15, 3 PM $0.0072
+0.49%
$151,200 $10,445
Mar 15, 2 PM $0.00716
-1.71%
$150,465 $10,397
Mar 15, 1 PM $0.00729
+1.95%
$153,084 $10,324
Mar 15, 12 PM $0.00715
-2.92%
$150,150 $10,231
Mar 15, 11 AM $0.00736
+0.72%
$154,665 $10,261
Mar 15, 10 AM $0.00731
-0.61%
$153,567 $10,157
Mar 15, 9 AM $0.00736
+1.47%
$154,510 $10,158
Mar 15, 8 AM $0.00725
-2.37%
$152,277 $10,108
Mar 15, 7 AM $0.00743
+2.25%
$155,969 $10,007
Mar 15, 6 AM $0.00726
-11.24%
$152,538 $10,441
Mar 15, 5 AM $0.00818
+0.20%
$171,849 $10,317
Mar 15, 4 AM $0.00818
+0.20%
$171,849 $10,426
Mar 15, 3 AM $0.00817
-0.20%
$171,505 $10,459
Mar 15, 2 AM $0.00818
+0.20%
$171,849 $10,561
Mar 15, 1 AM $0.00817
+0.83%
$171,505 $10,630
Mar 15, 12 AM $0.0081
+3.55%
$170,100 $10,549
Mar 14, 11 PM $0.00784
-3.15%
$164,594 $10,575
Mar 14, 10 PM $0.00809
+0.58%
$169,951 $10,464
Mar 14, 9 PM $0.008
+5.18%
$168,000 $10,399
Mar 14, 8 PM $0.00761
-2.47%
$159,724 $10,304
Mar 14, 7 PM $0.0078
+0.00%
$163,762 $10,220
Mar 14, 6 PM $0.008
+0.00%
$168,000 $10,137
Mar 14, 5 PM $0.008
-0.73%
$168,000 $10,137
Mar 14, 4 PM $0.00808
+0.00%
$169,575 $10,087
Mar 14, 3 PM $0.00808
+0.20%
$169,575 $10,190
Mar 14, 2 PM $0.00806
-0.11%
$169,233 $10,134
Mar 14, 1 PM $0.00807
-0.40%
$169,417 $10,378
Mar 14, 12 PM $0.0081
+0.33%
$170,100 $10,331
Mar 14, 11 AM $0.00807
+0.00%
$169,548 $10,374
Mar 14, 10 AM $0.00807
+0.00%
$169,548 $10,280
Mar 14, 9 AM $0.00807
-0.40%
$169,548 $10,212
Mar 14, 8 AM $0.00811
+3.62%
$170,230 $9,866
Mar 14, 7 AM $0.0076
+5.62%
$159,537 $9,786
Mar 14, 6 AM $0.00719
-0.61%
$151,049 $9,642