Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.0199
-1.06%
$416,892 $1,632
May 16, 10 AM $0.0201
+1.82%
$421,348 $1,656
May 16, 9 AM $0.0197
-0.38%
$413,797 $1,659
May 16, 8 AM $0.0198
+0.00%
$415,367 $2,000
May 16, 7 AM $0.0198
-11.01%
$415,367 $2,077
May 16, 6 AM $0.0222
+0.00%
$466,731 $1,989
May 16, 5 AM $0.0222
+0.00%
$466,731 $1,999
May 16, 4 AM $0.0222
+0.00%
$466,731 $1,960
May 16, 3 AM $0.0222
+0.20%
$465,778 $1,967
May 16, 2 AM $0.0221
+0.00%
$464,843 $1,849
May 16, 1 AM $0.0221
+0.00%
$464,843 $1,932
May 16, 12 AM $0.0221
+4.07%
$464,843 $1,929
May 15, 11 PM $0.0213
+2.19%
$446,685 $1,889
May 15, 10 PM $0.0208
+0.00%
$437,092 $1,941
May 15, 9 PM $0.0208
-3.36%
$437,092 $2,014
May 15, 8 PM $0.0215
+0.00%
$452,266 $2,015
May 15, 7 PM $0.0215
+0.00%
$452,266 $2,036
May 15, 6 PM $0.0215
+0.00%
$452,266 $2,036
May 15, 5 PM $0.0215
+0.00%
$452,266 $1,990
May 15, 4 PM $0.0215
+0.00%
$452,266 $1,962
May 15, 3 PM $0.0215
+0.00%
$452,266 $1,946
May 15, 9 AM $0.0178
-5.42%
$374,178 $1,243
May 15, 8 AM $0.0188
+0.00%
$395,640 $1,246
May 15, 7 AM $0.0178
+0.00%
$373,800 $1,629
May 15, 6 AM $0.0178
-3.58%
$373,800 $2,462
May 15, 5 AM $0.0185
+0.23%
$387,694 $2,678
May 15, 4 AM $0.0184
+3.38%
$386,809 $2,748
May 15, 3 AM $0.0178
-5.65%
$374,174 $2,733
May 15, 2 AM $0.0189
-3.76%
$396,583 $2,744
May 15, 1 AM $0.0196
+0.13%
$412,060 $2,670
May 15, 12 AM $0.0196
+0.00%
$411,512 $2,650
May 14, 11 PM $0.0196
+3.29%
$411,512 $2,660
May 14, 10 PM $0.0185
-0.36%
$388,450 $2,700
May 14, 9 PM $0.0186
-0.02%
$389,865 $2,712
May 14, 8 PM $0.0186
-3.82%
$389,936 $2,828
May 14, 7 PM $0.0193
-0.04%
$405,405 $2,855
May 14, 6 PM $0.0193
+0.00%
$405,565 $2,939
May 14, 5 PM $0.0193
+0.04%
$405,565 $2,986
May 14, 4 PM $0.0193
+0.03%
$405,405 $3,061
May 14, 3 PM $0.0193
+0.00%
$405,300 $3,077
May 14, 2 PM $0.0193
+0.00%
$405,302 $3,355
May 14, 1 PM $0.0193
-0.25%
$405,313 $3,371
May 14, 12 PM $0.0193
+0.73%
$406,325 $3,354
May 14, 6 AM $0.0239
+0.00%
$501,075 $1,488
May 14, 5 AM $0.0239
+0.57%
$501,075 $1,488
May 13, 11 PM $0.0206
+0.00%
$433,070 $1,419
May 13, 10 PM $0.0206
+0.00%
$433,070 $1,379
May 13, 9 PM $0.0206
-2.02%
$433,070 $1,336
May 13, 8 PM $0.021
+0.07%
$442,010 $1,212
May 13, 7 PM $0.021
-4.85%
$441,708 $1,184