PEOPLEFB BRC Historical Data

PEOPLEFB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00304
-13.88%
$ 63,840 $ 372
Dec 21, 2024 $ 0.00353
+18.06%
$ 74,130 $ 1,420
Dec 20, 2024 $ 0.00299
-3.86%
$ 62,790 $ 977
Dec 19, 2024 $ 0.00311
-10.63%
$ 65,310 $ 2,580
Dec 18, 2024 $ 0.00348
-11.22%
$ 73,080 $ 1,769
Dec 17, 2024 $ 0.00392
-7.11%
$ 82,320 $ 1,129
Dec 16, 2024 $ 0.00422
-22.28%
$ 88,620 $ 2,075
Dec 15, 2024 $ 0.00543
+36.43%
$ 114,030 $ 4,377
Dec 14, 2024 $ 0.00398
-0.25%
$ 83,580 $ 1,262
Dec 13, 2024 $ 0.00399
-2.21%
$ 83,790 $ 1,186
Dec 12, 2024 $ 0.00408
+2.26%
$ 85,680 $ 2,122
Dec 11, 2024 $ 0.00399
-0.75%
$ 86,940 $ 6,449
Dec 10, 2024 $ 0.00402
-0.99%
$ 84,420 $ 4,683
Dec 9, 2024 $ 0.00406
-13.98%
$ 85,260 $ 5,099
Dec 8, 2024 $ 0.00472
-3.67%
$ 99,120 $ 2,977
Dec 7, 2024 $ 0.005
+2.25%
$ 105,000 $ 6,164
Dec 6, 2024 $ 0.00489
+4.26%
$ 102,690 $ 4,641
Dec 5, 2024 $ 0.00469
-24.48%
$ 98,490 $ 12,141
Dec 4, 2024 $ 0.00621
+50.00%
$ 130,410 $ 29,561
Dec 3, 2024 $ 0.00414
-2.82%
$ 86,940 $ 4,751
Dec 2, 2024 $ 0.00426
-2.07%
$ 89,460 $ 197
Dec 1, 2024 $ 0.00435
+12.99%
$ 91,350 $ 1,227
Nov 30, 2024 $ 0.00388
-14.16%
$ 81,480 $ 2,049
Nov 29, 2024 $ 0.00452
+5.61%
$ 94,920 $ 2,646
Nov 28, 2024 $ 0.00442
-3.70%
$ 92,820 $ 5,474
Nov 27, 2024 $ 0.00459
-0.65%
$ 96,390 $ 1,187
Nov 26, 2024 $ 0.00462
-5.33%
$ 97,020 $ 2,437
Nov 25, 2024 $ 0.00488
+8.69%
$ 102,480 $ 1,240
Nov 24, 2024 $ 0.00449
-7.80%
$ 94,290 $ 4,430
Nov 23, 2024 $ 0.00487
-17.60%
$ 102,270 $ 3,001
Nov 22, 2024 $ 0.00591
+0.68%
$ 124,110 $ 4,012
Nov 21, 2024 $ 0.00571
+12.85%
$ 119,910 $ 1,769
Nov 20, 2024 $ 0.00506
-8.83%
$ 106,260 $ 2,274
Nov 19, 2024 $ 0.00555
-12.04%
$ 116,550 $ 9,128
Nov 18, 2024 $ 0.00631
+33.97%
$ 132,510 $ 13,706
Nov 17, 2024 $ 0.00471
-7.10%
$ 98,910 $ 4,477
Nov 16, 2024 $ 0.00507
-4.34%
$ 106,470 $ 2,720
Nov 15, 2024 $ 0.0053
+8.61%
$ 111,300 $ 2,411
Nov 14, 2024 $ 0.00488
+2.31%
$ 102,480 $ 7,129
Nov 13, 2024 $ 0.00477
-22.19%
$ 100,170 $ 16,319
Nov 12, 2024 $ 0.00613
-27.02%
$ 128,730 $ 11,955
Nov 11, 2024 $ 0.0084
+25.56%
$ 176,400 $ 14,969
Nov 10, 2024 $ 0.00669
+5.19%
$ 140,490 $ 5,260
Nov 9, 2024 $ 0.00636
+5.82%
$ 133,560 $ 5,247
Nov 8, 2024 $ 0.00601
+21.66%
$ 126,210 $ 1,325
Nov 7, 2024 $ 0.00494
-14.97%
$ 103,740 $ 2,822
Nov 6, 2024 $ 0.00581
-2.68%
$ 122,010 $ 3,443
Nov 5, 2024 $ 0.00597
-1.16%
$ 125,370 $ 3,184
Nov 4, 2024 $ 0.00604
-6.07%
$ 126,840 $ 5,499
Nov 3, 2024 $ 0.00583
-16.83%
$ 122,430 $ 2,129