PEOPLEFB BRC Historical Data

PEOPLEFB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0176
+0.04%
$ 368,716 $ 10,637
Mar 27, 7 PM $ 0.0176
+0.20%
$ 368,573 $ 10,523
Mar 27, 6 PM $ 0.0175
-0.09%
$ 367,834 $ 10,582
Mar 27, 5 PM $ 0.0175
+0.00%
$ 368,168 $ 10,419
Mar 27, 4 PM $ 0.0175
+0.00%
$ 368,168 $ 10,434
Mar 27, 3 PM $ 0.0175
-0.20%
$ 368,168 $ 10,484
Mar 27, 2 PM $ 0.0175
-0.38%
$ 368,168 $ 10,566
Mar 27, 1 PM $ 0.0176
+0.00%
$ 368,833 $ 10,671
Mar 27, 12 PM $ 0.0176
+0.20%
$ 369,575 $ 10,979
Mar 27, 11 AM $ 0.0176
-0.20%
$ 368,833 $ 10,994
Mar 27, 10 AM $ 0.0176
+0.21%
$ 369,575 $ 10,954
Mar 27, 9 AM $ 0.0176
+0.00%
$ 368,810 $ 10,987
Mar 27, 8 AM $ 0.0176
+0.00%
$ 368,810 $ 10,759
Mar 27, 7 AM $ 0.0176
+0.00%
$ 368,810 $ 10,727
Mar 27, 6 AM $ 0.0176
+0.00%
$ 368,810 $ 10,743
Mar 27, 5 AM $ 0.0176
-0.04%
$ 368,810 $ 10,756
Mar 27, 4 AM $ 0.0176
+0.04%
$ 368,970 $ 10,755
Mar 27, 3 AM $ 0.0176
-0.20%
$ 368,810 $ 10,729
Mar 27, 2 AM $ 0.0176
+0.51%
$ 369,550 $ 10,654
Mar 27, 1 AM $ 0.0175
-0.13%
$ 367,662 $ 10,892
Mar 27, 12 AM $ 0.0175
+0.00%
$ 368,143 $ 10,946
Mar 26, 11 PM $ 0.0175
-0.20%
$ 368,143 $ 10,977
Mar 26, 10 PM $ 0.0176
+0.20%
$ 368,882 $ 11,042
Mar 26, 9 PM $ 0.0175
+0.00%
$ 368,143 $ 10,962
Mar 26, 8 PM $ 0.0175
-0.20%
$ 368,143 $ 10,897
Mar 26, 7 PM $ 0.0176
+0.00%
$ 368,882 $ 11,049
Mar 26, 6 PM $ 0.0175
-0.20%
$ 368,143 $ 11,040
Mar 26, 5 PM $ 0.0175
-0.20%
$ 368,143 $ 11,146
Mar 26, 4 PM $ 0.0176
+0.20%
$ 368,882 $ 11,114
Mar 26, 3 PM $ 0.0175
+0.00%
$ 368,143 $ 11,103
Mar 26, 2 PM $ 0.0175
-0.27%
$ 368,130 $ 11,020
Mar 26, 1 PM $ 0.0176
-0.02%
$ 369,109 $ 11,017
Mar 26, 12 PM $ 0.0176
+0.20%
$ 369,197 $ 10,713
Mar 26, 11 AM $ 0.0175
+0.00%
$ 368,455 $ 10,642
Mar 26, 10 AM $ 0.0176
+0.29%
$ 369,197 $ 10,955
Mar 26, 9 AM $ 0.0175
-0.23%
$ 368,130 $ 10,881
Mar 26, 8 AM $ 0.0176
-0.45%
$ 368,970 $ 11,093
Mar 26, 7 AM $ 0.0176
-0.04%
$ 370,650 $ 11,178
Mar 26, 6 AM $ 0.0177
+0.00%
$ 370,789 $ 11,138
Mar 26, 5 AM $ 0.0177
+3.67%
$ 370,789 $ 11,245
Mar 26, 4 AM $ 0.017
-3.54%
$ 357,647 $ 11,113
Mar 26, 3 AM $ 0.0177
+0.04%
$ 370,789 $ 11,205
Mar 26, 2 AM $ 0.0177
+0.01%
$ 371,070 $ 11,306
Mar 26, 1 AM $ 0.0177
-0.25%
$ 371,020 $ 11,075
Mar 26, 12 AM $ 0.0177
+0.00%
$ 371,935 $ 10,955
Mar 25, 11 PM $ 0.0177
-0.06%
$ 371,935 $ 10,979
Mar 25, 10 PM $ 0.0177
-0.20%
$ 372,170 $ 10,935
Mar 25, 9 PM $ 0.0178
+0.20%
$ 372,918 $ 10,961
Mar 25, 8 PM $ 0.0177
+0.00%
$ 372,170 $ 10,978
Mar 25, 7 PM $ 0.0177
+0.00%
$ 372,170 $ 11,015