PEOPLEFB BRC Historical Data

PEOPLEFB Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0245
-2.63%
$ 513,473 $ 2,636
May 30, 1 AM $ 0.0251
-0.60%
$ 527,356 $ 2,579
May 30, 12 AM $ 0.0253
+1.40%
$ 530,527 $ 2,504
May 29, 11 PM $ 0.0249
+1.16%
$ 523,217 $ 2,412
May 29, 10 PM $ 0.0246
+0.00%
$ 517,194 $ 2,364
May 29, 9 PM $ 0.0246
+0.00%
$ 517,194 $ 2,308
May 29, 8 PM $ 0.0246
+0.00%
$ 517,194 $ 2,355
May 29, 7 PM $ 0.0246
-0.42%
$ 517,194 $ 2,343
May 29, 6 PM $ 0.0247
-0.84%
$ 519,397 $ 2,327
May 29, 5 PM $ 0.0249
+0.00%
$ 523,792 $ 2,324
May 29, 4 PM $ 0.0249
+0.07%
$ 523,792 $ 2,302
May 29, 3 PM $ 0.0249
+0.00%
$ 523,425 $ 2,848
May 29, 2 PM $ 0.0249
+0.00%
$ 523,425 $ 2,848
May 29, 1 PM $ 0.0249
+0.00%
$ 523,425 $ 2,846
May 29, 7 AM $ 0.0186
-4.26%
$ 390,600 $ 1,787
May 29, 4 AM $ 0.0202
-0.06%
$ 424,318 $ 1,872
May 29, 3 AM $ 0.0202
-0.41%
$ 424,559 $ 1,870
May 29, 2 AM $ 0.0203
-0.09%
$ 426,325 $ 1,903
May 29, 1 AM $ 0.0203
+0.00%
$ 426,714 $ 1,913
May 29, 12 AM $ 0.0203
+0.00%
$ 426,714 $ 1,961
May 28, 11 PM $ 0.0203
+0.00%
$ 426,714 $ 2,086
May 28, 10 PM $ 0.0203
+0.00%
$ 426,714 $ 2,215
May 28, 9 PM $ 0.0203
+0.54%
$ 426,714 $ 2,262
May 28, 8 PM $ 0.0202
+0.00%
$ 424,412 $ 2,247
May 28, 7 PM $ 0.0202
-0.07%
$ 424,412 $ 2,282
May 28, 6 PM $ 0.0202
+0.00%
$ 424,721 $ 2,281
May 28, 5 PM $ 0.0202
+0.10%
$ 424,721 $ 2,281
May 28, 4 PM $ 0.0202
+0.25%
$ 424,309 $ 2,284
May 28, 3 PM $ 0.0202
+0.00%
$ 423,251 $ 1,916
May 28, 2 PM $ 0.0202
+0.00%
$ 423,251 $ 1,892
May 28, 1 PM $ 0.0202
-1.46%
$ 423,251 $ 2,020
May 28, 12 PM $ 0.0205
-0.02%
$ 429,523 $ 2,116
May 28, 11 AM $ 0.0205
-0.13%
$ 429,593 $ 2,143
May 28, 10 AM $ 0.0205
+0.00%
$ 430,147 $ 2,119
May 28, 9 AM $ 0.0205
-3.46%
$ 430,147 $ 2,095
May 28, 8 AM $ 0.0212
+0.00%
$ 445,586 $ 2,116
May 28, 7 AM $ 0.0212
-0.20%
$ 445,586 $ 2,189
May 28, 4 AM $ 0.0223
-0.07%
$ 468,575 $ 1,833
May 28, 3 AM $ 0.0223
+1.48%
$ 468,917 $ 1,830
May 28, 2 AM $ 0.022
+0.00%
$ 462,092 $ 1,785
May 28, 1 AM $ 0.022
+0.00%
$ 462,092 $ 1,818
May 28, 12 AM $ 0.022
+0.54%
$ 462,092 $ 1,790
May 27, 11 PM $ 0.0219
+1.26%
$ 459,616 $ 1,666
May 27, 10 PM $ 0.0216
+0.00%
$ 453,907 $ 1,536
May 27, 9 PM $ 0.0216
+0.00%
$ 453,907 $ 1,489
May 27, 8 PM $ 0.0216
+0.00%
$ 453,907 $ 1,449
May 27, 7 PM $ 0.0216
+0.00%
$ 453,907 $ 1,410
May 27, 6 PM $ 0.0216
+0.00%
$ 453,907 $ 1,394
May 27, 5 PM $ 0.0216
+0.00%
$ 453,907 $ 1,360
May 27, 4 PM $ 0.0216
+12.98%
$ 453,907 $ 1,363