Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.00118
+0.00%
$24,860 $768
Oct 11, 9 AM $0.00118
+0.00%
$24,860 $764
Oct 11, 8 AM $0.00118
-0.84%
$24,860 $764
Oct 11, 7 AM $0.00119
-0.73%
$25,070 $770
Oct 11, 6 AM $0.0012
+0.22%
$25,255 $781
Oct 11, 5 AM $0.0012
+1.27%
$25,200 $844
Oct 11, 4 AM $0.00119
+0.00%
$24,885 $831
Oct 11, 3 AM $0.00119
+0.84%
$24,885 $842
Oct 11, 2 AM $0.00118
-5.92%
$24,677 $871
Oct 11, 1 AM $0.00125
-0.40%
$26,229 $820
Oct 11, 12 AM $0.00125
+1.10%
$26,334 $866
Oct 10, 11 PM $0.00124
+1.36%
$26,048 $735
Oct 10, 10 PM $0.00122
-1.08%
$25,698 $730
Oct 10, 9 PM $0.00124
-0.08%
$25,979 $578
Oct 10, 8 PM $0.00124
-1.58%
$26,000 $556
Oct 10, 7 PM $0.00126
+0.08%
$26,418 $490
Oct 10, 6 PM $0.00126
+0.24%
$26,397 $467
Oct 10, 5 PM $0.00125
-0.95%
$26,334 $482
Oct 10, 4 PM $0.00127
+0.96%
$26,586 $486
Oct 10, 3 PM $0.0013
+2.84%
$27,212 $642
Oct 10, 2 PM $0.00126
-2.19%
$26,460 $608
Oct 10, 1 PM $0.00129
+0.64%
$27,052 $578
Oct 10, 12 PM $0.00128
+2.03%
$26,880 $564
Oct 10, 11 AM $0.00125
+0.65%
$26,345 $561
Oct 10, 10 AM $0.00125
-1.86%
$26,174 $573
Oct 10, 9 AM $0.00127
+0.00%
$26,670 $700
Oct 10, 8 AM $0.00127
-0.78%
$26,670 $898
Oct 10, 7 AM $0.00127
-1.30%
$26,573 $1,029
Oct 10, 6 AM $0.00128
-1.64%
$26,924 $1,118
Oct 10, 5 AM $0.0013
-0.27%
$27,374 $1,107
Oct 10, 4 AM $0.00131
+0.86%
$27,447 $1,194
Oct 10, 3 AM $0.0013
+2.46%
$27,212 $1,204
Oct 10, 2 AM $0.00126
-1.62%
$26,559 $1,175
Oct 10, 1 AM $0.00129
-1.49%
$26,996 $1,170
Oct 10, 12 AM $0.0013
+0.00%
$27,405 $1,122
Oct 9, 11 PM $0.0013
+1.60%
$27,405 $1,148
Oct 9, 10 PM $0.00128
+0.00%
$26,972 $1,194
Oct 9, 9 PM $0.00128
+0.52%
$26,972 $1,355
Oct 9, 8 PM $0.00128
+0.19%
$26,832 $1,414
Oct 9, 7 PM $0.00128
-0.13%
$26,781 $1,482
Oct 9, 6 PM $0.00128
-1.46%
$26,815 $1,595
Oct 9, 5 PM $0.0013
+1.02%
$27,212 $1,792
Oct 9, 4 PM $0.00128
-2.08%
$26,937 $1,981
Oct 9, 3 PM $0.00131
+0.92%
$27,510 $1,845
Oct 9, 2 PM $0.0013
-0.60%
$27,258 $1,994
Oct 9, 1 PM $0.00131
+0.28%
$27,424 $2,170
Oct 9, 12 PM $0.0013
-0.53%
$27,348 $2,212
Oct 9, 11 AM $0.00131
+0.23%
$27,493 $2,320
Oct 9, 10 AM $0.00131
+2.55%
$27,430 $2,430
Oct 9, 9 AM $0.00127
-3.36%
$26,748 $2,561