PEOPLEFB BRC Historical Data

PEOPLEFB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.00199
+0.00%
$41,702 $388
Aug 8, 11 AM $0.00199
+0.00%
$41,702 $388
Aug 8, 10 AM $0.00199
+0.00%
$41,702 $388
Aug 8, 9 AM $0.00199
+0.00%
$41,702 $388
Aug 8, 8 AM $0.00199
+0.00%
$41,702 $388
Aug 8, 7 AM $0.00199
+2.64%
$41,702 $410
Aug 8, 6 AM $0.00193
-7.85%
$40,631 $403
Aug 8, 5 AM $0.0021
+0.00%
$44,094 $261
Aug 8, 4 AM $0.0021
+0.00%
$44,094 $261
Aug 8, 3 AM $0.0021
+0.00%
$44,094 $261
Aug 8, 2 AM $0.0021
+5.42%
$44,094 $261
Aug 8, 1 AM $0.00199
+5.51%
$41,828 $223
Aug 8, 12 AM $0.00189
-0.65%
$39,642 $154
Aug 7, 11 PM $0.0019
-2.55%
$39,900 $141
Aug 7, 10 PM $0.00195
-7.98%
$40,946 $72
Aug 7, 9 PM $0.00212
+0.00%
$44,499 $29
Aug 7, 8 PM $0.00212
+0.00%
$44,499 $29
Aug 7, 7 PM $0.00212
+0.00%
$44,499 $29
Aug 7, 6 PM $0.00212
+0.00%
$44,499 $29
Aug 7, 5 PM $0.00212
+0.00%
$44,499 $29
Aug 7, 4 PM $0.00212
-1.21%
$44,499 $29
Aug 7, 3 PM $0.00214
+0.00%
$45,043 $25
Aug 7, 2 PM $0.00214
+0.00%
$45,043 $25
Aug 7, 1 PM $0.00214
+0.00%
$45,043 $25
Aug 7, 12 PM $0.00214
+0.00%
$45,043 $25
Aug 7, 11 AM $0.00214
+0.00%
$45,043 $25
Aug 7, 10 AM $0.00214
+0.00%
$45,043 $25
Aug 7, 9 AM $0.00214
+0.00%
$45,043 $25
Aug 7, 8 AM $0.00214
-3.71%
$45,043 $25
Aug 7, 7 AM $0.00223
+0.00%
$46,780 $3
Aug 7, 2 AM $0.00223
+0.00%
$46,780 $5
Aug 7, 1 AM $0.00223
+0.00%
$46,780 $5
Aug 7, 12 AM $0.00223
+0.00%
$46,780 $5
Aug 6, 11 PM $0.00223
+0.00%
$46,780 $5
Aug 6, 10 PM $0.00223
+0.00%
$46,780 $5
Aug 6, 9 PM $0.00223
+0.00%
$46,780 $5
Aug 6, 8 PM $0.00223
+0.00%
$46,780 $5
Aug 6, 7 PM $0.00223
+0.00%
$46,780 $5
Aug 6, 6 PM $0.00223
+0.00%
$46,780 $5
Aug 6, 5 PM $0.00223
+0.00%
$46,780 $5
Aug 6, 4 PM $0.00223
+0.00%
$46,780 $5
Aug 6, 3 PM $0.00223
+0.00%
$46,780 $5
Aug 6, 2 PM $0.00223
+0.00%
$46,780 $34
Aug 6, 1 PM $0.00223
+0.00%
$46,780 $34
Aug 6, 12 PM $0.00223
+0.00%
$46,780 $34
Aug 6, 11 AM $0.00223
+0.00%
$46,780 $34
Aug 6, 10 AM $0.00223
+0.00%
$46,780 $36
Aug 6, 9 AM $0.00223
+0.00%
$46,780 $36
Aug 6, 8 AM $0.00223
+0.00%
$46,780 $36
Aug 6, 7 AM $0.00223
+0.00%
$46,780 $36