PEOPLEFB BRC Historical Data

PEOPLEFB Page 8
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0266
+0.00%
$ 559,232 $ 10,181
6:42 PM $ 0.0266
+0.00%
$ 559,232 $ 10,181
6:41 PM $ 0.0266
+0.00%
$ 559,232 $ 10,167
6:40 PM $ 0.0266
+0.00%
$ 559,232 $ 10,167
6:39 PM $ 0.0266
+0.00%
$ 559,232 $ 10,167
6:38 PM $ 0.0266
+0.00%
$ 559,232 $ 10,167
6:37 PM $ 0.0266
+0.00%
$ 559,232 $ 10,180
6:36 PM $ 0.0266
+0.00%
$ 559,232 $ 10,180
6:35 PM $ 0.0266
+0.00%
$ 559,232 $ 10,180
6:34 PM $ 0.0266
+0.00%
$ 559,232 $ 10,161
6:33 PM $ 0.0266
+0.00%
$ 559,232 $ 10,161
6:32 PM $ 0.0266
+0.00%
$ 559,232 $ 10,212
6:31 PM $ 0.0266
+0.00%
$ 559,232 $ 10,176
6:30 PM $ 0.0266
+0.00%
$ 559,232 $ 10,176
6:29 PM $ 0.0266
+0.00%
$ 559,232 $ 10,176
6:28 PM $ 0.0266
+0.00%
$ 559,232 $ 10,172
6:27 PM $ 0.0266
+0.00%
$ 559,232 $ 10,207
6:26 PM $ 0.0266
+0.00%
$ 559,232 $ 10,207
6:25 PM $ 0.0266
+0.00%
$ 559,232 $ 10,194
6:24 PM $ 0.0266
+0.00%
$ 559,232 $ 10,194
6:23 PM $ 0.0267
+0.00%
$ 559,232 $ 10,177
6:22 PM $ 0.0267
+0.00%
$ 559,232 $ 10,177
6:21 PM $ 0.0267
+0.00%
$ 559,232 $ 10,209
6:20 PM $ 0.0266
+0.00%
$ 559,232 $ 10,209
6:19 PM $ 0.0266
+0.00%
$ 559,232 $ 10,170
6:18 PM $ 0.0266
+0.00%
$ 559,232 $ 10,208
6:17 PM $ 0.0266
+0.00%
$ 559,232 $ 10,204
6:16 PM $ 0.0266
+0.00%
$ 559,232 $ 10,166
6:15 PM $ 0.0266
+0.00%
$ 559,232 $ 10,166
6:14 PM $ 0.0266
+0.00%
$ 559,232 $ 10,162
6:13 PM $ 0.0266
+0.00%
$ 559,232 $ 10,145
6:12 PM $ 0.0266
+0.00%
$ 559,232 $ 10,166
6:11 PM $ 0.0266
+0.00%
$ 559,232 $ 10,166
6:10 PM $ 0.0266
+0.00%
$ 559,232 $ 10,166
6:09 PM $ 0.0266
+0.00%
$ 559,232 $ 10,165
6:08 PM $ 0.0266
+0.00%
$ 559,232 $ 10,165
6:07 PM $ 0.0266
+0.00%
$ 559,232 $ 10,134
6:06 PM $ 0.0266
+0.00%
$ 559,232 $ 10,134
6:05 PM $ 0.0267
+0.00%
$ 559,232 $ 10,159
6:04 PM $ 0.0267
+0.20%
$ 560,356 $ 10,159
6:03 PM $ 0.0266
+0.00%
$ 560,356 $ 10,140
6:02 PM $ 0.0266
+0.00%
$ 560,356 $ 10,140
6:01 PM $ 0.0266
+0.00%
$ 560,356 $ 10,152
6:00 PM $ 0.0266
+0.00%
$ 560,356 $ 10,169
5:59 PM $ 0.0266
+0.00%
$ 559,232 $ 10,169
5:58 PM $ 0.0266
+0.00%
$ 559,232 $ 10,169
5:57 PM $ 0.0266
+0.00%
$ 559,232 $ 10,141
5:56 PM $ 0.0266
-0.20%
$ 559,232 $ 10,128
5:55 PM $ 0.0267
+0.00%
$ 559,232 $ 10,139
5:54 PM $ 0.0267
+0.00%
$ 560,356 $ 10,139