PEOPLEFB BRC Historical Data

PEOPLEFB Page 81
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.00968
-0.20%
$203,368 $9,928
Mar 3, 3 PM $0.0097
+0.04%
$203,776 $9,962
Mar 3, 2 PM $0.0097
+0.17%
$203,704 $9,987
Mar 3, 1 PM $0.00968
-0.02%
$203,368 $9,900
Mar 3, 12 PM $0.00969
+0.01%
$203,408 $10,014
Mar 3, 11 AM $0.00969
-0.01%
$203,395 $10,106
Mar 3, 10 AM $0.00971
-0.02%
$203,828 $10,268
Mar 3, 9 AM $0.00971
+0.20%
$203,862 $10,273
Mar 3, 8 AM $0.00969
-3.18%
$203,454 $10,307
Mar 3, 7 AM $0.01
-0.58%
$210,145 $9,696
Mar 3, 6 AM $0.0101
+0.00%
$211,363 $9,342
Mar 3, 5 AM $0.0101
-0.43%
$211,789 $9,343
Mar 3, 4 AM $0.0101
+0.20%
$212,698 $9,183
Mar 3, 3 AM $0.0101
-0.20%
$212,272 $9,184
Mar 3, 2 AM $0.0101
+0.00%
$212,698 $9,199
Mar 3, 1 AM $0.0101
+0.20%
$212,698 $9,231
Mar 3, 12 AM $0.0101
+0.00%
$212,272 $9,327
Mar 2, 11 PM $0.0101
-0.20%
$212,272 $9,238
Mar 2, 10 PM $0.0101
+0.20%
$212,701 $9,294
Mar 2, 9 PM $0.0101
+0.00%
$212,272 $9,303
Mar 2, 8 PM $0.0101
+0.00%
$212,701 $9,411
Mar 2, 7 PM $0.0101
+0.20%
$212,701 $9,484
Mar 2, 6 PM $0.0101
-0.20%
$212,272 $9,549
Mar 2, 5 PM $0.0101
+0.20%
$212,701 $9,698
Mar 2, 4 PM $0.0101
-0.20%
$212,272 $9,787
Mar 2, 3 PM $0.0101
+0.20%
$212,701 $9,827
Mar 2, 2 PM $0.0101
-0.20%
$212,272 $9,868
Mar 2, 1 PM $0.0101
+0.00%
$212,272 $10,017
Mar 2, 12 PM $0.0101
+0.00%
$212,272 $10,468
Mar 2, 11 AM $0.0101
+0.00%
$212,272 $10,397
Mar 2, 10 AM $0.0101
-0.20%
$212,272 $10,231
Mar 2, 9 AM $0.0101
+0.20%
$212,701 $10,306
Mar 2, 8 AM $0.0101
-0.20%
$212,272 $10,404
Mar 2, 7 AM $0.0101
+0.20%
$212,701 $10,379
Mar 2, 6 AM $0.0101
-0.20%
$212,272 $10,419
Mar 2, 5 AM $0.0101
-0.21%
$212,272 $10,632
Mar 2, 4 AM $0.0101
-0.20%
$212,291 $10,780
Mar 2, 3 AM $0.0101
+0.20%
$212,717 $10,886
Mar 2, 2 AM $0.0101
+2.08%
$212,291 $11,028
Mar 2, 1 AM $0.0099
+2.01%
$207,963 $11,155
Mar 2, 12 AM $0.00969
+0.00%
$203,454 $11,079
Mar 1, 11 PM $0.00969
-0.18%
$203,454 $11,383
Mar 1, 10 PM $0.00971
-3.62%
$203,828 $11,431
Mar 1, 9 PM $0.0101
-0.03%
$211,485 $11,441
Mar 1, 8 PM $0.0101
-0.20%
$211,556 $11,471
Mar 1, 7 PM $0.0101
+0.20%
$211,982 $11,220
Mar 1, 6 PM $0.0101
+0.00%
$211,556 $11,197
Mar 1, 5 PM $0.0101
+0.20%
$211,982 $11,096
Mar 1, 4 PM $0.0101
+0.22%
$211,556 $10,975
Mar 1, 3 PM $0.0101
+0.00%
$211,088 $10,875