PEOPLEFB BRC Historical Data

PEOPLEFB Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.0101
+0.00%
$211,088 $10,875
Mar 1, 2 PM $0.0101
+0.20%
$211,514 $11,021
Mar 1, 1 PM $0.0101
+7.75%
$211,088 $11,181
Mar 1, 12 PM $0.00933
+0.20%
$195,913 $11,415
Mar 1, 11 AM $0.00931
+0.00%
$195,520 $11,576
Mar 1, 10 AM $0.00931
+0.00%
$195,520 $12,360
Mar 1, 9 AM $0.00931
-0.20%
$195,520 $12,583
Mar 1, 8 AM $0.00931
+0.00%
$195,525 $12,588
Mar 1, 7 AM $0.00932
-0.20%
$195,800 $12,532
Mar 1, 6 AM $0.00934
+0.65%
$196,190 $12,547
Mar 1, 5 AM $0.00928
-0.20%
$194,918 $12,390
Mar 1, 4 AM $0.00928
+0.28%
$194,918 $12,307
Mar 1, 3 AM $0.00928
+3.33%
$194,792 $12,253
Mar 1, 2 AM $0.00898
+0.60%
$188,519 $12,166
Mar 1, 1 AM $0.00892
+0.00%
$187,389 $12,008
Mar 1, 12 AM $0.00892
+11.15%
$187,389 $11,956
Feb 28, 11 PM $0.00803
-3.50%
$168,590 $11,766
Feb 28, 10 PM $0.0083
-0.01%
$174,361 $11,745
Feb 28, 9 PM $0.0083
-0.23%
$174,376 $11,915
Feb 28, 8 PM $0.00831
-2.13%
$174,426 $11,844
Feb 28, 7 PM $0.00849
-1.22%
$178,229 $12,106
Feb 28, 6 PM $0.00859
+0.19%
$180,438 $11,975
Feb 28, 5 PM $0.00857
+0.40%
$180,075 $12,083
Feb 28, 4 PM $0.00854
-0.20%
$179,365 $12,228
Feb 28, 3 PM $0.00856
+0.01%
$179,724 $12,561
Feb 28, 2 PM $0.00856
+1.58%
$179,707 $12,860
Feb 28, 1 PM $0.00841
-0.29%
$176,557 $12,643
Feb 28, 10 AM $0.00883
+0.06%
$185,529 $10,702
Feb 28, 9 AM $0.00884
-3.63%
$185,545 $10,702
Feb 28, 8 AM $0.00917
-0.14%
$192,536 $10,595
Feb 28, 7 AM $0.00913
+2.21%
$191,734 $10,589
Feb 28, 6 AM $0.00887
-2.08%
$186,316 $10,596
Feb 28, 5 AM $0.00906
-2.26%
$190,271 $10,633
Feb 28, 4 AM $0.00927
+0.07%
$194,666 $10,773
Feb 28, 3 AM $0.00924
+0.68%
$194,143 $11,136
Feb 28, 2 AM $0.0092
-0.47%
$193,223 $11,129
Feb 28, 1 AM $0.00924
+0.76%
$194,141 $11,274
Feb 28, 12 AM $0.00916
-5.86%
$192,308 $11,300
Feb 27, 11 PM $0.00973
-0.87%
$204,273 $11,236
Feb 27, 10 PM $0.00981
-0.18%
$206,058 $11,172
Feb 27, 9 PM $0.00981
+0.77%
$206,018 $11,023
Feb 27, 8 PM $0.00974
+2.51%
$204,441 $11,063
Feb 27, 7 PM $0.0095
-5.05%
$199,431 $10,982
Feb 27, 6 PM $0.01
+1.32%
$210,046 $11,080
Feb 27, 5 PM $0.00987
-0.04%
$207,314 $10,940
Feb 27, 4 PM $0.00988
+10.03%
$207,398 $10,865
Feb 27, 3 PM $0.00898
-4.17%
$188,492 $10,660
Feb 27, 2 PM $0.00937
-6.90%
$196,688 $10,260
Feb 27, 1 PM $0.01
-0.20%
$210,832 $10,201
Feb 27, 12 PM $0.01
-0.05%
$210,832 $10,324