PEOPLEFB BRC Historical Data

PEOPLEFB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.01
-0.05%
$210,832 $10,324
Feb 27, 11 AM $0.0101
+0.20%
$211,352 $10,425
Feb 27, 10 AM $0.01
-0.20%
$210,928 $10,616
Feb 27, 9 AM $0.01
+0.00%
$210,928 $10,682
Feb 27, 8 AM $0.01
-0.20%
$210,928 $10,788
Feb 27, 7 AM $0.01
+2.70%
$210,928 $10,954
Feb 27, 6 AM $0.0098
+0.90%
$205,789 $11,546
Feb 27, 5 AM $0.00971
+0.69%
$203,950 $11,957
Feb 27, 4 AM $0.00965
+2.86%
$202,551 $11,884
Feb 27, 3 AM $0.00938
-1.68%
$196,921 $11,555
Feb 27, 2 AM $0.00954
-1.83%
$200,277 $11,501
Feb 27, 1 AM $0.0101
+0.00%
$211,058 $11,362
Feb 27, 12 AM $0.0101
+0.00%
$211,058 $11,459
Feb 26, 11 PM $0.0101
-0.20%
$211,058 $11,453
Feb 26, 10 PM $0.0101
+0.20%
$211,485 $11,446
Feb 26, 9 PM $0.0101
+0.20%
$211,485 $11,488
Feb 26, 8 PM $0.0101
+0.00%
$211,058 $11,435
Feb 26, 7 PM $0.0101
+0.00%
$211,485 $11,441
Feb 26, 6 PM $0.0101
+0.20%
$211,485 $11,400
Feb 26, 5 PM $0.0101
-0.20%
$211,058 $11,434
Feb 26, 4 PM $0.0101
+0.00%
$211,485 $11,436
Feb 26, 3 PM $0.0101
+0.20%
$211,485 $11,648
Feb 26, 2 PM $0.0101
-0.06%
$211,058 $12,147
Feb 26, 1 PM $0.0101
+0.17%
$211,184 $12,044
Feb 26, 12 PM $0.01
-2.89%
$210,817 $11,985
Feb 26, 11 AM $0.0103
+0.00%
$217,094 $12,019
Feb 26, 10 AM $0.0103
+1.56%
$217,094 $11,931
Feb 26, 9 AM $0.00933
+0.20%
$195,924 $11,604
Feb 26, 8 AM $0.00931
+7.37%
$195,531 $11,987
Feb 26, 7 AM $0.00867
-8.98%
$182,106 $11,888
Feb 26, 6 AM $0.00933
-10.05%
$195,888 $11,111
Feb 26, 5 AM $0.0104
-0.07%
$217,780 $11,536
Feb 26, 4 AM $0.0104
+0.00%
$217,925 $11,470
Feb 26, 3 AM $0.0104
+0.16%
$217,925 $11,541
Feb 26, 2 AM $0.0104
-0.27%
$217,568 $12,012
Feb 26, 1 AM $0.0104
+1.84%
$218,148 $13,169
Feb 26, 12 AM $0.0102
+1.01%
$214,200 $13,386
Feb 25, 11 PM $0.0101
-0.20%
$212,050 $13,927
Feb 25, 10 PM $0.0101
-0.97%
$212,476 $14,314
Feb 25, 9 PM $0.0102
-0.02%
$214,567 $14,308
Feb 25, 8 PM $0.0102
-0.53%
$214,612 $14,303
Feb 25, 7 PM $0.0103
+0.00%
$215,756 $14,327
Feb 25, 6 PM $0.0103
+0.00%
$215,756 $14,332
Feb 25, 5 PM $0.0103
+0.00%
$215,756 $14,534
Feb 25, 4 PM $0.0103
+11.92%
$215,756 $14,557
Feb 25, 3 PM $0.00918
-10.42%
$192,774 $14,300
Feb 25, 2 PM $0.0102
+0.02%
$214,756 $13,800
Feb 25, 1 PM $0.0102
+0.11%
$215,147 $13,887
Feb 25, 12 PM $0.0102
+0.38%
$214,918 $13,922
Feb 25, 11 AM $0.0102
+0.20%
$214,114 $13,734