PEOPLEFB BRC Historical Data

PEOPLEFB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $0.0102
+0.38%
$214,918 $13,922
Feb 25, 11 AM $0.0102
+0.20%
$214,114 $13,734
Feb 25, 10 AM $0.0102
+0.66%
$213,696 $13,753
Feb 25, 9 AM $0.0101
-1.44%
$212,289 $14,113
Feb 25, 8 AM $0.0103
+0.62%
$215,500 $13,802
Feb 25, 7 AM $0.0102
-0.75%
$214,162 $13,857
Feb 25, 6 AM $0.0103
+0.33%
$215,775 $13,775
Feb 25, 5 AM $0.0102
+0.00%
$215,069 $13,179
Feb 25, 4 AM $0.0102
-0.04%
$215,069 $13,280
Feb 25, 3 AM $0.0102
+3.70%
$215,151 $13,193
Feb 25, 2 AM $0.00988
-9.91%
$207,478 $12,879
Feb 25, 1 AM $0.011
+0.03%
$230,290 $11,724
Feb 25, 12 AM $0.011
+0.62%
$230,217 $11,318
Feb 24, 11 PM $0.0109
+3.94%
$228,795 $10,751
Feb 24, 10 PM $0.0105
-1.76%
$220,114 $10,357
Feb 24, 9 PM $0.0107
+0.20%
$224,066 $10,345
Feb 24, 8 PM $0.0106
-2.24%
$223,616 $10,489
Feb 24, 7 PM $0.0109
+0.19%
$228,736 $10,476
Feb 24, 6 PM $0.0109
+6.46%
$228,312 $10,601
Feb 24, 5 PM $0.0102
+0.33%
$214,454 $10,335
Feb 24, 4 PM $0.0102
-0.01%
$213,326 $10,377
Feb 24, 3 PM $0.0102
+0.92%
$213,341 $10,379
Feb 24, 2 PM $0.0101
-0.96%
$211,357 $10,292
Feb 24, 1 PM $0.0102
-0.12%
$213,402 $10,336
Feb 24, 12 PM $0.0102
-0.84%
$213,664 $10,518
Feb 24, 11 AM $0.0103
+5.52%
$215,483 $10,517
Feb 24, 10 AM $0.0094
+0.12%
$197,427 $10,434
Feb 24, 9 AM $0.00939
+1.56%
$197,190 $10,285
Feb 24, 8 AM $0.00925
+1.71%
$194,170 $10,611
Feb 24, 7 AM $0.00909
-0.88%
$190,907 $10,545
Feb 24, 6 AM $0.00917
-4.19%
$192,602 $10,570
Feb 24, 5 AM $0.00957
+4.81%
$201,022 $10,571
Feb 24, 4 AM $0.00915
+2.08%
$192,177 $10,604
Feb 24, 3 AM $0.00896
-0.01%
$188,252 $10,745
Feb 24, 2 AM $0.00897
-4.79%
$188,275 $10,745
Feb 24, 1 AM $0.00942
+0.55%
$197,740 $10,671
Feb 24, 12 AM $0.00936
-0.37%
$196,661 $10,606
Feb 23, 11 PM $0.0094
-0.77%
$197,400 $11,000
Feb 23, 10 PM $0.00947
+2.45%
$198,935 $11,081
Feb 23, 9 PM $0.00925
+0.15%
$194,170 $10,955
Feb 23, 8 PM $0.00923
+0.02%
$193,876 $10,897
Feb 23, 7 PM $0.00923
+0.16%
$193,876 $10,818
Feb 23, 6 PM $0.00923
-0.47%
$193,876 $10,740
Feb 23, 5 PM $0.00928
-0.53%
$194,790 $11,042
Feb 23, 4 PM $0.00932
-0.16%
$195,819 $11,017
Feb 23, 3 PM $0.00932
-0.25%
$195,741 $11,544
Feb 23, 2 PM $0.00934
-1.56%
$196,226 $11,940
Feb 23, 1 PM $0.00949
-12.65%
$199,338 $12,087
Feb 23, 12 PM $0.0109
-0.19%
$228,194 $11,833
Feb 23, 11 AM $0.0109
+0.14%
$228,619 $12,165