Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.0138
-0.21%
$290,674 $1,584
Apr 26, 12 PM $0.0139
-2.33%
$291,293 $1,540
Apr 26, 11 AM $0.0142
+3.81%
$298,236 $1,848
Apr 26, 10 AM $0.0137
+0.59%
$287,280 $1,946
Apr 26, 9 AM $0.0136
+5.43%
$285,600 $2,461
Apr 26, 8 AM $0.0129
-2.74%
$270,881 $3,570
Apr 26, 7 AM $0.0133
+0.00%
$278,523 $3,553
Apr 26, 6 AM $0.0133
+0.00%
$278,523 $3,673
Apr 26, 5 AM $0.0133
-0.40%
$278,523 $3,707
Apr 26, 4 AM $0.0133
+0.00%
$279,632 $3,736
Apr 26, 3 AM $0.0133
+0.25%
$279,632 $3,783
Apr 26, 2 AM $0.0133
+1.20%
$278,947 $3,816
Apr 26, 1 AM $0.0131
+7.36%
$275,648 $3,831
Apr 25, 7 PM $0.00998
+0.00%
$209,580 $4,677
Apr 25, 6 PM $0.00998
+2.23%
$209,580 $4,681
Apr 25, 5 PM $0.00976
-3.06%
$205,010 $4,469
Apr 25, 4 PM $0.0101
-6.20%
$211,474 $4,425
Apr 25, 3 PM $0.0107
-0.59%
$225,452 $4,362
Apr 25, 2 PM $0.0108
+0.02%
$226,798 $4,364
Apr 25, 1 PM $0.0108
+0.02%
$226,754 $4,320
Apr 25, 7 AM $0.0184
-4.76%
$386,950 $3,422
Apr 25, 6 AM $0.0193
+0.00%
$406,289 $3,324
Apr 25, 5 AM $0.0193
+0.00%
$406,289 $3,305
Apr 25, 4 AM $0.0193
+0.00%
$406,289 $3,265
Apr 25, 3 AM $0.0193
+0.00%
$406,289 $3,225
Apr 24, 9 PM $0.0153
-4.67%
$320,533 $2,703
Apr 24, 8 PM $0.016
+1.37%
$336,237 $2,348
Apr 24, 7 PM $0.0158
+0.85%
$331,687 $2,355
Apr 24, 6 PM $0.0157
-0.88%
$328,881 $2,133
Apr 24, 5 PM $0.0158
+0.00%
$331,800 $2,143
Apr 24, 11 AM $0.0235
-6.42%
$493,926 $1,311
Apr 24, 10 AM $0.0251
-0.14%
$527,835 $922
Apr 24, 9 AM $0.0252
-0.26%
$528,570 $886
Apr 24, 8 AM $0.0252
-1.34%
$529,946 $890
Apr 24, 7 AM $0.0256
+0.20%
$537,161 $888
Apr 24, 6 AM $0.0255
-0.20%
$536,084 $865
Apr 24, 5 AM $0.0256
+0.20%
$537,161 $838
Apr 24, 4 AM $0.0255
-0.62%
$536,084 $858
Apr 24, 3 AM $0.0257
+0.00%
$539,402 $876
Apr 24, 2 AM $0.0257
+0.00%
$539,402 $869
Apr 24, 1 AM $0.0257
-1.38%
$539,402 $865
Apr 24, 12 AM $0.026
+0.00%
$546,964 $907
Apr 23, 11 PM $0.026
+0.00%
$546,964 $908
Apr 23, 10 PM $0.026
+0.12%
$546,964 $904
Apr 23, 9 PM $0.026
+0.24%
$546,300 $935
Apr 23, 8 PM $0.026
+0.00%
$544,971 $936
Apr 23, 7 PM $0.026
+0.00%
$544,971 $960
Apr 23, 6 PM $0.026
+0.00%
$544,971 $991
Apr 23, 5 PM $0.026
+0.00%
$544,971 $1,028
Apr 23, 4 PM $0.026
+0.00%
$544,971 $1,028