Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0232
-2.42%
$487,790 $1,714
Apr 21, 2 PM $0.0238
+0.00%
$499,901 $1,734
Apr 21, 1 PM $0.0238
+0.00%
$499,901 $1,724
Apr 21, 12 PM $0.0238
+0.00%
$499,901 $1,684
Apr 21, 11 AM $0.0219
-0.75%
$459,549 $1,517
Apr 21, 10 AM $0.022
-5.83%
$463,021 $1,502
Apr 21, 9 AM $0.0234
+3.10%
$491,688 $1,633
Apr 21, 8 AM $0.0227
+1.85%
$476,895 $1,660
Apr 21, 7 AM $0.0223
-3.73%
$468,231 $1,645
Apr 21, 6 AM $0.0232
+0.16%
$487,345 $1,627
Apr 21, 5 AM $0.0232
+0.09%
$486,589 $1,675
Apr 21, 3 AM $0.0243
+0.00%
$510,319 $1,215
Apr 21, 2 AM $0.0243
-0.29%
$510,319 $1,215
Apr 21, 1 AM $0.0244
-0.33%
$511,783 $1,215
Apr 21, 12 AM $0.0245
+0.00%
$513,502 $1,245
Apr 20, 11 PM $0.0245
+0.00%
$513,502 $1,544
Apr 20, 10 PM $0.0245
+0.10%
$513,502 $1,502
Apr 20, 9 PM $0.0244
+10.66%
$512,978 $1,490
Apr 20, 8 PM $0.0221
+0.00%
$463,552 $1,284
Apr 20, 7 PM $0.0221
+0.00%
$463,552 $1,308
Apr 20, 6 PM $0.0221
+0.00%
$463,552 $1,268
Apr 20, 5 PM $0.0221
+0.00%
$463,552 $1,286
Apr 20, 4 PM $0.0221
+0.00%
$463,552 $1,334
Apr 20, 3 PM $0.0221
+0.00%
$463,552 $1,345
Apr 20, 2 PM $0.0221
-0.02%
$463,552 $1,343
Apr 20, 1 PM $0.0221
+0.00%
$463,636 $1,316
Apr 20, 12 PM $0.0221
-2.29%
$463,636 $1,328
Apr 20, 11 AM $0.0226
-2.57%
$474,516 $1,344
Apr 20, 10 AM $0.0232
-1.51%
$487,009 $1,340
Apr 20, 9 AM $0.0235
-0.45%
$494,483 $2,200
Apr 20, 8 AM $0.0237
-0.09%
$496,732 $2,102
Apr 20, 7 AM $0.0237
+0.62%
$497,173 $2,086
Apr 20, 6 AM $0.0235
+0.00%
$494,103 $2,220
Apr 20, 5 AM $0.0235
-0.54%
$494,103 $2,217
Apr 20, 4 AM $0.0237
-2.47%
$496,801 $2,208
Apr 20, 3 AM $0.0243
+0.62%
$509,374 $2,197
Apr 20, 2 AM $0.0241
-1.61%
$506,251 $2,174
Apr 20, 1 AM $0.0245
-0.05%
$514,534 $2,125
Apr 20, 12 AM $0.0245
+15.77%
$514,767 $2,095
Apr 19, 11 PM $0.0212
-0.28%
$444,650 $1,785
Apr 19, 10 PM $0.0212
+0.00%
$445,908 $1,786
Apr 19, 9 PM $0.0212
+0.00%
$445,908 $1,746
Apr 19, 8 PM $0.0212
+0.00%
$445,908 $1,750
Apr 19, 7 PM $0.0212
+0.00%
$445,908 $1,750
Apr 19, 6 PM $0.0212
+0.00%
$445,908 $1,746
Apr 19, 5 PM $0.0212
+0.00%
$445,908 $1,770
Apr 19, 4 PM $0.0212
+0.00%
$445,908 $1,764
Apr 19, 3 PM $0.0212
-0.19%
$445,908 $1,716
Apr 19, 2 PM $0.0213
+0.11%
$446,773 $1,724
Apr 19, 1 PM $0.0213
+0.00%
$446,303 $1,991