Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.00116
-8.26%
$24,274 $12
May 18, 2025 $0.00126
-0.06%
$26,460 $92
May 17, 2025 $0.00126
+0.00%
$26,475 $5
May 16, 2025 $0.00153
+11.24%
$32,126 $154
May 15, 2025 $0.00138
-1.06%
$28,879 $48
May 14, 2025 $0.00139
-4.02%
$29,190 $300
May 13, 2025 $0.00145
-0.97%
$30,413 $64
May 12, 2025 $0.00146
+0.90%
$30,713 $29
May 11, 2025 $0.00145
+5.00%
$30,444 $23
May 10, 2025 $0.00138
-10.55%
$28,982 $24
May 9, 2025 $0.00154
+8.75%
$32,394 $37
May 8, 2025 $0.00142
-8.57%
$29,789 $29
May 7, 2025 $0.00155
+9.61%
$32,587 $6
May 6, 2025 $0.00156
+3.68%
$32,657 $29
May 5, 2025 $0.0015
+18.97%
$31,498 $57
May 4, 2025 $0.00126
-15.95%
$26,475 $67
May 3, 2025 $0.0015
+0.01%
$31,500 $2
May 2, 2025 $0.0015
+0.00%
$31,498 $8
May 1, 2025 $0.0015
+0.00%
$31,498 $2
Apr 30, 2025 $0.0015
-14.33%
$31,498 $86
Apr 29, 2025 $0.00157
+0.00%
$-- $131
Apr 28, 2025 $0.00155
-5.63%
$32,554 $260
Apr 27, 2025 $0.00164
+5.99%
$34,497 $711
Apr 26, 2025 $0.00155
-0.01%
$32,548 $92
Apr 25, 2025 $0.00155
+4.22%
$32,552 $1,443
Apr 24, 2025 $0.00149
+1.88%
$31,233 $563
Apr 23, 2025 $0.00146
+5.78%
$30,656 $4
Apr 22, 2025 $0.00138
+0.00%
$28,980 $30
Apr 21, 2025 $0.00116
+0.00%
$24,360 $4
Apr 20, 2025 $0.00116
-3.33%
$24,360 $4
Apr 19, 2025 $0.0012
+0.84%
$25,200 $582
Apr 18, 2025 $0.00119
+5.31%
$24,990 $124
Apr 17, 2025 $0.00113
+6.60%
$23,730 $47
Apr 16, 2025 $0.00106
-19.70%
$22,260 $280
Apr 15, 2025 $0.00132
+3.13%
$27,720 $46
Apr 14, 2025 $0.00128
+0.79%
$26,880 $8
Apr 13, 2025 $0.00127
+16.51%
$26,670 $1,064
Apr 12, 2025 $0.00109
+2.83%
$22,890 $13
Apr 11, 2025 $0.00106
-0.93%
$22,260 $72
Apr 10, 2025 $0.00107
-24.11%
$22,470 $418
Apr 9, 2025 $0.00141
+0.00%
$29,610 $88
Apr 8, 2025 $0.00141
-4.73%
$29,610 $42
Apr 7, 2025 $0.00148
+15.62%
$31,080 $405
Apr 6, 2025 $0.00128
-7.91%
$26,880 $352
Apr 5, 2025 $0.00139
+8.59%
$29,190 $468
Apr 4, 2025 $0.00128
+1.59%
$26,880 $290
Apr 3, 2025 $0.00126
-8.70%
$26,460 $1,426
Apr 2, 2025 $0.00138
+15.97%
$28,980 $1,887
Apr 1, 2025 $0.00121
+1.68%
$25,410 $435
Mar 31, 2025 $0.00119
-8.46%
$24,990 $929