PEOPLEFB BRC Historical Data

PEOPLEFB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00126
+9.57%
$26,460 $24
Mar 15, 2025 $0.00115
-8.73%
$24,150 $21
Mar 14, 2025 $0.00127
+0.00%
$26,670 $207
Mar 13, 2025 $0.0015
+18.11%
$31,500 $441
Mar 12, 2025 $0.00127
+0.79%
$26,670 $236
Mar 11, 2025 $0.00126
+0.00%
$26,460 $566
Mar 10, 2025 $0.00126
-6.67%
$26,460 $184
Mar 9, 2025 $0.00135
-23.73%
$28,350 $1,044
Mar 8, 2025 $0.00178
+0.00%
$37,380 $24
Mar 7, 2025 $0.00178
-14.83%
$37,380 $1,056
Mar 6, 2025 $0.00209
+7.73%
$43,890 $23
Mar 5, 2025 $0.00194
-6.28%
$40,740 $34
Mar 4, 2025 $0.00207
-7.59%
$43,470 $30
Mar 3, 2025 $0.00208
+0.00%
$43,680 $2
Mar 2, 2025 $0.00208
+0.00%
$43,680 $5
Mar 1, 2025 $0.00208
+4.00%
$43,680 $3
Feb 28, 2025 $0.002
+0.00%
$42,000 $383
Feb 27, 2025 $0.002
-11.50%
$42,000 $22
Feb 26, 2025 $0.00226
+0.44%
$47,460 $201
Feb 25, 2025 $0.00225
+11.94%
$47,250 $363
Feb 24, 2025 $0.00201
+0.00%
$-- $362
Feb 23, 2025 $0.00201
+0.00%
$42,210 $362
Feb 22, 2025 $0.00217
+0.00%
$45,570 $216
Feb 21, 2025 $0.00217
+7.43%
$45,570 $369
Feb 20, 2025 $0.0022
-0.90%
$46,200 $394
Feb 19, 2025 $0.00222
-11.20%
$46,620 $528
Feb 18, 2025 $0.0025
-0.79%
$52,500 $62
Feb 17, 2025 $0.00252
-17.11%
$52,920 $270
Feb 16, 2025 $0.00304
+17.83%
$63,840 $34
Feb 15, 2025 $0.00258
+0.39%
$54,180 $911
Feb 14, 2025 $0.00257
-8.21%
$53,970 $164
Feb 13, 2025 $0.0028
-0.36%
$58,800 $26
Feb 12, 2025 $0.00281
+11.07%
$59,010 $357
Feb 11, 2025 $0.00253
-30.49%
$53,130 $421
Feb 10, 2025 $0.00364
-8.54%
$76,440 $415
Feb 9, 2025 $0.0043
+51.41%
$90,300 $7,424
Feb 8, 2025 $0.0025
+14.68%
$52,500 $805
Feb 7, 2025 $0.00258
-19.38%
$54,180 $1,190
Feb 6, 2025 $0.0032
+2.56%
$67,200 $17
Feb 5, 2025 $0.00312
+0.00%
$65,520 $1
Feb 4, 2025 $0.00312
+28.40%
$65,520 $546
Feb 3, 2025 $0.00243
-6.54%
$51,030 $228
Feb 2, 2025 $0.0026
-8.77%
$54,600 $60
Feb 1, 2025 $0.00285
+20.76%
$59,850 $2,990
Jan 31, 2025 $0.00236
-2.88%
$49,560 $46
Jan 30, 2025 $0.00243
-7.25%
$51,030 $184
Jan 29, 2025 $0.00262
+11.49%
$55,020 $260
Jan 28, 2025 $0.00235
-0.42%
$49,350 $118
Jan 27, 2025 $0.00236
-8.88%
$49,560 $451
Jan 26, 2025 $0.00259
+12.12%
$54,390 $655