PEOPLEFB BRC Historical Data

PEOPLEFB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00583
-16.83%
$ 122,430 $ 2,129
Nov 2, 2024 $ 0.00701
-0.99%
$ 147,210 $ 1,237
Nov 1, 2024 $ 0.00708
+3.36%
$ 148,680 $ 1,166
Oct 31, 2024 $ 0.00685
-23.38%
$ 143,850 $ 9,233
Oct 30, 2024 $ 0.00894
+0.00%
$ 187,740 $ 5,489
Oct 29, 2024 $ 0.00962
+24.29%
$ 202,020 $ 10,346
Oct 28, 2024 $ 0.00774
-7.97%
$ 162,540 $ 4,865
Oct 27, 2024 $ 0.00841
-7.58%
$ 176,610 $ 5,081
Oct 26, 2024 $ 0.0091
-5.50%
$ 191,100 $ 3,944
Oct 25, 2024 $ 0.00963
+0.63%
$ 202,230 $ 9,058
Oct 24, 2024 $ 0.00957
+10.64%
$ 200,970 $ 1,513
Oct 23, 2024 $ 0.0103
-9.89%
$ 216,090 $ 11,018
Oct 22, 2024 $ 0.0119
+20.77%
$ 249,060 $ 8,944
Oct 21, 2024 $ 0.00915
-7.29%
$ 192,150 $ 3,874
Oct 20, 2024 $ 0.00987
-6.89%
$ 207,270 $ 8,311
Oct 19, 2024 $ 0.0106
-15.47%
$ 222,600 $ 5,112
Oct 18, 2024 $ 0.0129
+11.45%
$ 269,850 $ 3,775
Oct 17, 2024 $ 0.0115
-9.07%
$ 242,130 $ 2,990
Oct 16, 2024 $ 0.0128
+2.33%
$ 267,960 $ 4,459
Oct 15, 2024 $ 0.0125
+11.94%
$ 261,870 $ 5,697
Oct 14, 2024 $ 0.0111
+18.89%
$ 233,940 $ 7,387
Oct 13, 2024 $ 0.00937
-17.30%
$ 196,770 $ 6,712
Oct 12, 2024 $ 0.0119
+13.71%
$ 249,060 $ 10,843
Oct 11, 2024 $ 0.0104
+16.28%
$ 219,030 $ 5,339
Oct 10, 2024 $ 0.00897
+5.28%
$ 188,370 $ 3,553
Oct 9, 2024 $ 0.00852
-25.13%
$ 178,920 $ 9,827
Oct 8, 2024 $ 0.0114
+55.68%
$ 238,980 $ 23,428
Oct 7, 2024 $ 0.00731
-9.75%
$ 153,510 $ 7,314
Oct 6, 2024 $ 0.0081
-0.49%
$ 170,100 $ 1,915
Oct 5, 2024 $ 0.00814
-28.16%
$ 170,940 $ 3,562
Oct 4, 2024 $ 0.0113
+42.52%
$ 237,930 $ 3,026
Oct 3, 2024 $ 0.00795
-14.33%
$ 166,950 $ 3,758
Oct 2, 2024 $ 0.00928
-22.08%
$ 194,880 $ 8,101
Oct 1, 2024 $ 0.0119
-23.51%
$ 250,110 $ 11,964
Sep 30, 2024 $ 0.0156
-9.84%
$ 326,970 $ 17,631
Download