PEOPLEFB BRC Historical Data

PEOPLEFB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.00223
+0.00%
$46,780 $36
Aug 6, 6 AM $0.00223
+0.00%
$46,780 $36
Aug 6, 5 AM $0.00223
+0.00%
$46,780 $54
Aug 6, 4 AM $0.00223
+0.00%
$46,780 $54
Aug 6, 3 AM $0.00223
+0.00%
$46,780 $54
Aug 6, 2 AM $0.00223
+0.00%
$46,780 $54
Aug 6, 1 AM $0.00223
+0.00%
$46,782 $81
Aug 6, 12 AM $0.00223
+0.00%
$46,782 $81
Aug 5, 11 PM $0.00223
+0.00%
$46,782 $81
Aug 5, 10 PM $0.00223
+0.00%
$46,782 $119
Aug 5, 9 PM $0.00223
+0.00%
$46,782 $119
Aug 5, 8 PM $0.00223
+0.00%
$46,782 $144
Aug 5, 7 PM $0.00223
+0.00%
$46,782 $144
Aug 5, 6 PM $0.00223
+0.00%
$46,782 $144
Aug 5, 5 PM $0.00223
+0.00%
$46,782 $144
Aug 5, 4 PM $0.00223
+0.00%
$46,782 $152
Aug 5, 3 PM $0.00223
-3.45%
$46,782 $269
Aug 5, 2 PM $0.00231
+0.00%
$48,453 $239
Aug 5, 1 PM $0.00231
+0.00%
$48,453 $242
Aug 5, 12 PM $0.00231
+0.00%
$48,453 $242
Aug 5, 11 AM $0.00231
+0.21%
$48,453 $242
Aug 5, 10 AM $0.0023
+0.00%
$48,353 $279
Aug 5, 9 AM $0.0023
+0.00%
$48,353 $279
Aug 5, 8 AM $0.0023
+0.00%
$48,353 $279
Aug 5, 7 AM $0.0023
+0.00%
$48,353 $279
Aug 5, 6 AM $0.0023
-3.19%
$48,353 $279
Aug 5, 5 AM $0.00238
+0.00%
$49,946 $261
Aug 5, 4 AM $0.00238
+0.00%
$49,946 $261
Aug 5, 3 AM $0.00238
+0.00%
$49,946 $261
Aug 5, 2 AM $0.00238
-3.39%
$49,946 $261
Aug 5, 1 AM $0.00246
+0.00%
$51,700 $229
Aug 5, 12 AM $0.00246
+0.00%
$51,700 $229
Aug 4, 11 PM $0.00246
-2.30%
$51,700 $260
Aug 4, 10 PM $0.00252
+0.00%
$52,916 $262
Aug 4, 9 PM $0.00252
+0.00%
$52,916 $278
Aug 4, 8 PM $0.00252
+0.00%
$52,916 $309
Aug 4, 7 PM $0.00252
+0.00%
$52,916 $321
Aug 4, 6 PM $0.00252
+0.00%
$52,916 $321
Aug 4, 5 PM $0.00252
+2.83%
$52,916 $321
Aug 4, 4 PM $0.00245
+0.37%
$51,461 $313
Aug 4, 3 PM $0.00244
+0.00%
$51,269 $212
Aug 4, 2 PM $0.00244
+0.04%
$51,269 $227
Aug 4, 1 PM $0.00244
+0.00%
$51,248 $225
Aug 4, 12 PM $0.00244
+0.00%
$51,248 $225
Aug 4, 11 AM $0.00244
+5.24%
$51,248 $225
Aug 4, 10 AM $0.00232
+0.00%
$48,699 $198
Aug 4, 9 AM $0.00232
+0.00%
$48,699 $198
Aug 4, 8 AM $0.00232
+0.00%
$48,699 $213
Aug 4, 7 AM $0.00232
+0.00%
$48,699 $213
Aug 4, 6 AM $0.00232
+0.00%
$48,699 $213