PEOPLEFB BRC Historical Data

PEOPLEFB Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0216
+0.00%
$ 453,907 $ 1,360
May 27, 4 PM $ 0.0216
+12.98%
$ 453,907 $ 1,363
May 27, 3 PM $ 0.0191
+0.00%
$ 401,747 $ 1,154
May 27, 2 PM $ 0.0191
-2.57%
$ 401,747 $ 1,178
May 27, 1 PM $ 0.0196
-1.86%
$ 412,339 $ 1,010
May 27, 12 PM $ 0.02
-4.90%
$ 420,168 $ 1,085
May 27, 11 AM $ 0.021
+3.60%
$ 441,813 $ 1,020
May 27, 10 AM $ 0.0214
+0.00%
$ 448,571 $ 973
May 27, 9 AM $ 0.0214
+4.01%
$ 448,571 $ 1,036
May 27, 8 AM $ 0.0198
-5.50%
$ 416,724 $ 1,322
May 27, 7 AM $ 0.021
+0.00%
$ 441,000 $ 1,307
May 27, 6 AM $ 0.021
+0.36%
$ 441,000 $ 1,338
May 27, 5 AM $ 0.0209
+4.01%
$ 439,438 $ 1,361
May 27, 4 AM $ 0.0201
+0.00%
$ 422,507 $ 1,456
May 27, 3 AM $ 0.0201
-0.93%
$ 422,507 $ 1,504
May 27, 2 AM $ 0.0203
-4.58%
$ 426,466 $ 1,872
May 27, 1 AM $ 0.0213
+0.07%
$ 446,926 $ 2,801
May 27, 12 AM $ 0.0213
+0.00%
$ 446,628 $ 3,422
May 26, 11 PM $ 0.0213
+0.00%
$ 446,628 $ 3,446
May 26, 10 PM $ 0.0213
+0.00%
$ 446,628 $ 3,498
May 26, 9 PM $ 0.0213
-0.08%
$ 446,628 $ 3,529
May 26, 8 PM $ 0.0213
+0.00%
$ 447,002 $ 3,577
May 26, 7 PM $ 0.0213
+0.13%
$ 447,002 $ 3,671
May 26, 6 PM $ 0.0213
+0.00%
$ 446,401 $ 3,725
May 26, 5 PM $ 0.0213
+0.00%
$ 446,401 $ 3,757
May 26, 4 PM $ 0.0213
-0.03%
$ 446,401 $ 3,724
May 26, 3 PM $ 0.0213
-0.07%
$ 446,550 $ 3,700
May 26, 2 PM $ 0.0213
-0.13%
$ 446,853 $ 3,700
May 26, 1 PM $ 0.0213
+0.02%
$ 447,453 $ 3,754
May 26, 12 PM $ 0.0213
-0.02%
$ 447,376 $ 3,593
May 26, 11 AM $ 0.0213
+0.25%
$ 447,453 $ 3,638
May 26, 10 AM $ 0.0213
+0.26%
$ 446,342 $ 3,629
May 26, 9 AM $ 0.0231
+0.00%
$ 484,090 $ 3,404
May 26, 8 AM $ 0.0231
-1.01%
$ 484,090 $ 3,396
May 26, 7 AM $ 0.0233
-0.79%
$ 489,010 $ 3,360
May 26, 6 AM $ 0.0235
-2.63%
$ 492,914 $ 3,354
May 26, 5 AM $ 0.0241
+6.95%
$ 506,232 $ 3,448
May 26, 4 AM $ 0.023
+0.09%
$ 483,443 $ 3,307
May 26, 3 AM $ 0.0235
+2.13%
$ 493,265 $ 3,230
May 26, 2 AM $ 0.024
-3.14%
$ 504,000 $ 2,647
May 26, 1 AM $ 0.0249
+43.58%
$ 521,850 $ 1,980
May 26, 12 AM $ 0.0173
+0.00%
$ 363,462 $ 1,305
May 25, 11 PM $ 0.0173
+0.00%
$ 363,462 $ 1,315
May 25, 10 PM $ 0.0173
+0.21%
$ 363,460 $ 1,291
May 25, 9 PM $ 0.0173
+1.05%
$ 362,697 $ 1,275
May 25, 8 PM $ 0.0171
-2.20%
$ 358,926 $ 1,245
May 25, 7 PM $ 0.0175
-0.03%
$ 366,992 $ 1,136
May 25, 6 PM $ 0.0175
-0.17%
$ 367,095 $ 1,062
May 25, 5 PM $ 0.0175
+0.59%
$ 367,710 $ 1,047
May 25, 4 PM $ 0.0174
+1.21%
$ 365,564 $ 1,039