Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.00127
-3.36%
$26,748 $2,561
Oct 9, 8 AM $0.00132
+1.38%
$27,678 $2,433
Oct 9, 7 AM $0.0013
-3.14%
$27,300 $2,412
Oct 9, 6 AM $0.00134
+0.56%
$28,184 $2,355
Oct 9, 5 AM $0.00133
+5.00%
$28,027 $2,328
Oct 9, 4 AM $0.00127
-2.28%
$26,691 $2,337
Oct 9, 3 AM $0.0013
+0.05%
$27,315 $2,424
Oct 9, 2 AM $0.00132
-0.06%
$27,632 $2,472
Oct 9, 1 AM $0.00132
+0.00%
$27,649 $2,504
Oct 9, 12 AM $0.00132
-0.53%
$27,649 $2,624
Oct 8, 11 PM $0.00132
-1.22%
$27,796 $2,782
Oct 8, 10 PM $0.00134
+1.52%
$28,140 $2,777
Oct 8, 9 PM $0.00132
-2.22%
$27,720 $2,724
Oct 8, 8 PM $0.00135
-3.57%
$28,350 $2,730
Oct 8, 7 PM $0.0014
+9.37%
$29,400 $2,793
Oct 8, 6 PM $0.00134
+3.37%
$28,123 $2,901
Oct 8, 5 PM $0.0013
+7.31%
$27,206 $2,996
Oct 8, 4 PM $0.00121
+0.13%
$25,351 $2,783
Oct 8, 3 PM $0.00121
+4.83%
$25,318 $2,759
Oct 8, 2 PM $0.00115
+5.66%
$24,152 $2,607
Oct 8, 1 PM $0.00109
+1.26%
$22,859 $2,445
Oct 8, 12 PM $0.00108
-1.83%
$22,575 $2,434
Oct 8, 11 AM $0.0011
-0.34%
$23,003 $2,357
Oct 8, 10 AM $0.0011
-0.98%
$23,081 $2,243
Oct 8, 9 AM $0.00111
-1.54%
$23,316 $2,033
Oct 8, 8 AM $0.00113
-1.70%
$23,682 $1,978
Oct 8, 7 AM $0.00115
+5.65%
$24,091 $1,857
Oct 8, 6 AM $0.0011
-4.10%
$23,100 $1,929
Oct 8, 5 AM $0.00115
+0.42%
$24,087 $1,978
Oct 8, 4 AM $0.00114
+2.75%
$23,986 $1,984
Oct 8, 3 AM $0.00111
-3.09%
$23,344 $1,869
Oct 8, 2 AM $0.00115
-0.07%
$24,089 $1,875
Oct 8, 1 AM $0.00115
+4.35%
$24,106 $1,874
Oct 8, 12 AM $0.00111
-4.85%
$23,205 $1,883
Oct 7, 11 PM $0.00116
+0.00%
$24,387 $1,754
Oct 7, 10 PM $0.00116
+6.35%
$24,387 $1,737
Oct 7, 9 PM $0.00109
+0.29%
$22,928 $1,670
Oct 7, 8 PM $0.00109
+0.06%
$22,861 $1,664
Oct 7, 7 PM $0.00109
-0.42%
$22,846 $1,596
Oct 7, 6 PM $0.0011
-0.85%
$22,997 $1,472
Oct 7, 5 PM $0.0011
-2.01%
$23,100 $1,143
Oct 7, 4 PM $0.00112
-1.70%
$23,575 $1,166
Oct 7, 3 PM $0.00114
+0.00%
$23,982 $1,187
Oct 7, 2 PM $0.00114
+1.98%
$23,982 $1,265
Oct 7, 1 PM $0.00112
-1.94%
$23,516 $1,304
Oct 7, 12 PM $0.00114
+0.79%
$23,982 $1,284
Oct 7, 11 AM $0.00113
-0.92%
$23,793 $1,272
Oct 7, 10 AM $0.00114
+1.50%
$24,014 $1,291
Oct 7, 9 AM $0.00113
-0.83%
$23,659 $1,396
Oct 7, 8 AM $0.00114
-0.81%
$23,856 $1,493