PEOPLEFB BRC Historical Data

PEOPLEFB Page 9
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0266
+0.00%
$ 559,232 $ 10,151
7:18 PM $ 0.0266
+0.00%
$ 559,232 $ 10,147
7:17 PM $ 0.0266
+0.00%
$ 559,232 $ 10,147
7:16 PM $ 0.0266
+0.00%
$ 559,232 $ 10,177
7:15 PM $ 0.0266
+0.00%
$ 559,232 $ 10,174
7:14 PM $ 0.0266
+0.00%
$ 559,232 $ 10,174
7:13 PM $ 0.0266
+0.00%
$ 559,232 $ 10,164
7:12 PM $ 0.0266
+0.00%
$ 559,232 $ 10,164
7:11 PM $ 0.0267
+0.00%
$ 559,232 $ 10,171
7:10 PM $ 0.0267
+0.00%
$ 559,232 $ 10,154
7:09 PM $ 0.0266
+0.00%
$ 559,232 $ 10,154
7:08 PM $ 0.0266
+0.00%
$ 559,232 $ 10,189
7:07 PM $ 0.0266
+0.00%
$ 559,232 $ 10,189
7:06 PM $ 0.0266
+0.00%
$ 559,232 $ 10,193
7:05 PM $ 0.0266
+0.00%
$ 559,232 $ 10,193
7:04 PM $ 0.0266
+0.00%
$ 559,232 $ 10,196
7:03 PM $ 0.0266
+0.00%
$ 559,232 $ 10,196
7:02 PM $ 0.0266
+0.00%
$ 559,232 $ 10,192
7:01 PM $ 0.0266
+0.00%
$ 559,232 $ 10,192
7:00 PM $ 0.0266
+0.00%
$ 559,232 $ 10,161
6:59 PM $ 0.0266
+0.00%
$ 559,232 $ 10,170
6:58 PM $ 0.0266
+0.00%
$ 559,232 $ 10,170
6:57 PM $ 0.0267
+0.00%
$ 559,232 $ 10,209
6:56 PM $ 0.0267
+0.20%
$ 559,232 $ 10,201
6:55 PM $ 0.0266
+0.00%
$ 559,232 $ 10,201
6:54 PM $ 0.0266
+0.00%
$ 559,232 $ 10,226
6:53 PM $ 0.0266
+0.00%
$ 559,232 $ 10,226
6:52 PM $ 0.0266
+0.00%
$ 559,232 $ 10,229
6:51 PM $ 0.0266
+0.00%
$ 559,232 $ 10,237
6:50 PM $ 0.0266
+0.00%
$ 559,232 $ 10,199
6:49 PM $ 0.0266
+0.00%
$ 559,232 $ 10,169
6:48 PM $ 0.0266
+0.00%
$ 559,232 $ 10,165
6:47 PM $ 0.0266
+0.00%
$ 559,232 $ 10,165
6:46 PM $ 0.0266
+0.00%
$ 559,232 $ 10,165
6:45 PM $ 0.0266
+0.00%
$ 559,232 $ 10,165
6:44 PM $ 0.0266
+0.00%
$ 559,232 $ 10,171
6:43 PM $ 0.0266
+0.00%
$ 559,232 $ 10,181
6:42 PM $ 0.0266
+0.00%
$ 559,232 $ 10,181
6:41 PM $ 0.0266
+0.00%
$ 559,232 $ 10,167
6:40 PM $ 0.0266
+0.00%
$ 559,232 $ 10,167
6:39 PM $ 0.0266
+0.00%
$ 559,232 $ 10,167
6:38 PM $ 0.0266
+0.00%
$ 559,232 $ 10,167
6:37 PM $ 0.0266
+0.00%
$ 559,232 $ 10,180
6:36 PM $ 0.0266
+0.00%
$ 559,232 $ 10,180
6:35 PM $ 0.0266
+0.00%
$ 559,232 $ 10,180
6:34 PM $ 0.0266
+0.00%
$ 559,232 $ 10,161
6:33 PM $ 0.0266
+0.00%
$ 559,232 $ 10,161
6:32 PM $ 0.0266
+0.00%
$ 559,232 $ 10,212
6:31 PM $ 0.0266
+0.00%
$ 559,232 $ 10,176
6:30 PM $ 0.0266
+0.00%
$ 559,232 $ 10,176