PEOPLEFB BRC Historical Data

PEOPLEFB Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.0046
-0.26%
$96,694 $10,654
Feb 10, 3 PM $0.00462
+0.00%
$96,942 $10,596
Feb 10, 2 PM $0.00462
+0.00%
$96,942 $10,609
Feb 10, 1 PM $0.00462
-0.20%
$96,940 $10,875
Feb 10, 12 PM $0.00463
+0.20%
$97,138 $10,953
Feb 10, 11 AM $0.00462
+0.00%
$96,940 $11,015
Feb 10, 10 AM $0.00462
+0.00%
$96,940 $10,995
Feb 10, 9 AM $0.00462
-0.21%
$96,940 $11,384
Feb 10, 8 AM $0.00463
+0.20%
$97,142 $11,385
Feb 10, 7 AM $0.00462
+0.50%
$96,944 $11,487
Feb 10, 6 AM $0.00459
+3.08%
$96,461 $11,662
Feb 10, 5 AM $0.00446
+0.00%
$93,578 $11,771
Feb 10, 4 AM $0.00402
-2.21%
$84,460 $11,733
Feb 10, 3 AM $0.00411
-1.19%
$87,404 $11,638
Feb 10, 2 AM $0.00416
-3.43%
$87,404 $11,644
Feb 10, 1 AM $0.00444
-7.76%
$93,198 $11,441
Feb 10, 12 AM $0.00481
+3.79%
$101,039 $11,112
Feb 9, 11 PM $0.00464
+0.52%
$97,352 $11,041
Feb 9, 10 PM $0.00461
+15.21%
$96,852 $11,281
Feb 9, 9 PM $0.004
-1.00%
$84,065 $11,092
Feb 9, 8 PM $0.00404
-6.15%
$84,916 $11,431
Feb 9, 7 PM $0.00431
+1.74%
$90,296 $11,529
Feb 9, 6 PM $0.00423
+0.00%
$88,931 $11,563
Feb 9, 5 PM $0.00423
-8.36%
$88,931 $11,646
Feb 9, 4 PM $0.00462
+0.00%
$97,236 $11,537
Feb 9, 3 PM $0.00462
+0.00%
$97,041 $11,443
Feb 9, 2 PM $0.00463
-4.30%
$97,236 $11,488
Feb 9, 1 PM $0.00484
+8.51%
$101,608 $11,273
Feb 9, 12 PM $0.00446
+6.17%
$93,639 $11,173
Feb 9, 11 AM $0.0042
-1.81%
$88,198 $11,044
Feb 9, 10 AM $0.00428
+6.76%
$89,823 $11,083
Feb 9, 9 AM $0.00401
+0.13%
$84,134 $10,734
Feb 9, 8 AM $0.004
-1.70%
$84,027 $10,651
Feb 9, 7 AM $0.00407
-3.62%
$85,485 $10,575
Feb 9, 6 AM $0.00422
-10.62%
$88,929 $10,512
Feb 9, 5 AM $0.00473
-5.07%
$99,229 $10,260
Feb 9, 4 AM $0.00498
+0.00%
$104,534 $10,295
Feb 9, 3 AM $0.00498
+0.00%
$104,532 $10,394
Feb 9, 2 AM $0.00498
+0.00%
$104,532 $10,367
Feb 9, 1 AM $0.00498
-0.01%
$104,532 $10,452
Feb 9, 12 AM $0.00498
+12.50%
$104,538 $10,301
Feb 8, 11 PM $0.00497
-0.04%
$104,410 $10,325
Feb 8, 10 PM $0.00497
+0.00%
$104,452 $10,305
Feb 8, 9 PM $0.00498
+12.86%
$104,664 $10,320
Feb 8, 8 PM $0.00419
+5.31%
$87,958 $10,555
Feb 8, 7 PM $0.00398
-8.06%
$83,525 $10,886
Feb 8, 6 PM $0.00433
+6.84%
$90,852 $11,390
Feb 8, 5 PM $0.00405
-0.20%
$85,033 $11,858
Feb 8, 4 PM $0.00406
+3.56%
$85,207 $12,305
Feb 8, 3 PM $0.00392
-1.08%
$82,276 $12,696