PEOPLEFB BRC Historical Data

PEOPLEFB Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.00328
-2.02%
$68,979 $13,294
Feb 4, 12 PM $0.00335
+0.00%
$70,398 $13,182
Feb 4, 11 AM $0.00336
+0.00%
$70,543 $13,107
Feb 4, 10 AM $0.00335
+0.00%
$70,398 $13,160
Feb 4, 9 AM $0.00336
+0.21%
$70,543 $13,101
Feb 4, 8 AM $0.00335
+0.00%
$70,398 $13,080
Feb 4, 7 AM $0.00335
-0.11%
$70,398 $12,985
Feb 4, 6 AM $0.00336
-0.21%
$70,474 $12,921
Feb 4, 4 AM $0.00301
+0.44%
$63,172 $12,394
Feb 4, 3 AM $0.00299
-0.20%
$62,893 $12,395
Feb 4, 2 AM $0.00299
+0.20%
$62,893 $12,504
Feb 4, 1 AM $0.00299
+0.00%
$62,765 $12,773
Feb 4, 12 AM $0.00299
+0.00%
$62,765 $12,854
Feb 3, 11 PM $0.00299
-3.93%
$62,765 $12,709
Feb 3, 10 PM $0.00311
+0.00%
$65,333 $12,807
Feb 3, 9 PM $0.00311
+0.00%
$65,333 $12,732
Feb 3, 8 PM $0.0031
-0.21%
$65,199 $12,644
Feb 3, 7 PM $0.00311
+0.21%
$65,333 $12,683
Feb 3, 6 PM $0.0031
+0.00%
$65,199 $12,653
Feb 3, 5 PM $0.00311
+0.00%
$65,333 $12,572
Feb 3, 4 PM $0.00311
+6.46%
$65,333 $12,522
Feb 3, 3 PM $0.00292
+0.01%
$61,366 $12,198
Feb 3, 2 PM $0.00293
-0.96%
$61,486 $12,196
Feb 3, 1 PM $0.00296
-0.20%
$62,084 $12,266
Feb 3, 12 PM $0.00296
-1.53%
$62,084 $12,356
Feb 3, 11 AM $0.00301
-10.45%
$63,174 $12,362
Feb 3, 10 AM $0.00336
+0.08%
$70,489 $12,132
Feb 3, 9 AM $0.00336
-0.20%
$70,631 $12,054
Feb 3, 8 AM $0.00336
-0.20%
$70,631 $12,044
Feb 3, 7 AM $0.00337
+0.00%
$70,699 $12,109
Feb 3, 6 AM $0.00337
-0.20%
$70,699 $12,180
Feb 3, 5 AM $0.00337
-1.41%
$70,699 $12,200
Feb 3, 4 AM $0.00342
+0.00%
$71,851 $12,324
Feb 3, 3 AM $0.00342
+0.00%
$71,851 $12,241
Feb 3, 2 AM $0.00281
+0.45%
$59,039 $11,874
Feb 3, 1 AM $0.0028
+0.00%
$58,775 $11,893
Feb 3, 12 AM $0.0028
-0.19%
$58,775 $11,812
Feb 2, 11 PM $0.0028
+0.19%
$58,886 $11,911
Feb 2, 10 PM $0.0028
+0.00%
$58,775 $11,968
Feb 2, 9 PM $0.0028
-0.21%
$58,775 $11,986
Feb 2, 8 PM $0.0028
-0.10%
$58,897 $12,050
Feb 2, 7 PM $0.00281
-0.21%
$58,957 $12,066
Feb 2, 6 PM $0.00281
+0.00%
$59,079 $12,015
Feb 2, 5 PM $0.00281
+0.00%
$59,079 $12,033
Feb 2, 4 PM $0.00281
+0.00%
$59,079 $11,961
Feb 2, 3 PM $0.00281
-0.21%
$58,957 $11,967
Feb 2, 2 PM $0.00281
+0.00%
$59,079 $11,957
Feb 2, 1 PM $0.00281
+0.00%
$59,079 $11,875
Feb 2, 12 PM $0.00281
+0.00%
$59,079 $11,832
Feb 2, 11 AM $0.00281
-0.45%
$59,079 $11,759