PEOPLEFB BRC Historical Data

PEOPLEFB Page 95

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 11 AM	$0.00281	-0.45%	$59,079	$11,759
Feb 2, 10 AM	$0.00283	-0.11%	$59,356	$11,742
Feb 2, 9 AM	$0.00283	-1.00%	$59,411	$11,737
Feb 2, 8 AM	$0.00286	-0.07%	$60,014	$11,709
Feb 2, 7 AM	$0.00286	+0.00%	$60,056	$11,782
Feb 2, 6 AM	$0.00286	+0.18%	$60,058	$11,706
Feb 2, 5 AM	$0.00285	-2.14%	$59,951	$11,709
Feb 2, 4 AM	$0.00292	+0.00%	$61,263	$11,781
Feb 2, 3 AM	$0.00292	+0.00%	$61,263	$11,831
Feb 2, 2 AM	$0.00292	+0.00%	$61,389	$11,821
Feb 2, 1 AM	$0.00292	+0.00%	$61,263	$11,898
Feb 2, 12 AM	$0.00292	-0.50%	$61,263	$11,814
Feb 1, 11 PM	$0.00293	-0.20%	$61,570	$11,840
Feb 1, 10 PM	$0.00294	+0.98%	$61,694	$11,903
Feb 1, 9 PM	$0.00291	-2.65%	$61,095	$11,903
Feb 1, 8 PM	$0.00299	-0.07%	$62,761	$11,970
Feb 1, 7 PM	$0.00299	-0.20%	$62,807	$12,011
Feb 1, 6 PM	$0.003	-1.23%	$62,933	$11,932
Feb 1, 5 PM	$0.00303	+0.00%	$63,714	$11,872
Feb 1, 4 PM	$0.00303	+0.00%	$63,714	$11,901
Feb 1, 3 PM	$0.00303	+0.20%	$63,714	$12,245
Feb 1, 2 PM	$0.00303	-2.37%	$63,584	$12,213
Feb 1, 1 PM	$0.0031	+0.00%	$65,129	$12,251
Feb 1, 12 PM	$0.0031	+0.00%	$65,129	$12,248
Feb 1, 11 AM	$0.0031	-2.36%	$64,999	$12,256
Feb 1, 10 AM	$0.00318	+0.13%	$66,706	$12,348
Feb 1, 9 AM	$0.00317	+0.00%	$66,620	$12,439
Feb 1, 8 AM	$0.00317	-0.20%	$66,620	$12,453
Feb 1, 7 AM	$0.00318	+0.00%	$66,755	$12,380
Feb 1, 5 AM	$0.00278	-0.20%	$58,304	$12,412
Feb 1, 4 AM	$0.00278	-0.25%	$58,422	$12,451
Feb 1, 3 AM	$0.00279	+0.70%	$58,569	$12,461
Feb 1, 2 AM	$0.00277	-0.20%	$58,159	$12,506
Feb 1, 1 AM	$0.00278	+0.00%	$58,277	$12,498
Feb 1, 12 AM	$0.00278	+0.20%	$58,277	$12,583

Download