Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 10 PM $0.0172
+0.20%
$360,457 $10,980
Apr 6, 9 PM $0.0171
+0.00%
$359,734 $10,986
Apr 6, 8 PM $0.0171
+0.00%
$359,734 $10,983
Apr 6, 7 PM $0.0171
-0.20%
$359,734 $11,095
Apr 6, 6 PM $0.0171
+0.00%
$359,734 $11,103
Apr 6, 5 PM $0.0171
+0.00%
$359,734 $11,162
Apr 6, 4 PM $0.0171
-1.79%
$359,734 $11,078
Apr 6, 3 PM $0.0174
+0.16%
$366,292 $10,959
Apr 6, 2 PM $0.0174
-0.20%
$365,717 $10,933
Apr 6, 1 PM $0.0174
-0.06%
$366,448 $10,912
Apr 6, 12 PM $0.0175
-0.51%
$366,677 $10,995
Apr 6, 11 AM $0.0175
+0.01%
$368,550 $11,012
Apr 6, 10 AM $0.0175
+0.03%
$368,504 $10,883
Apr 6, 9 AM $0.0175
+0.62%
$368,390 $10,865
Apr 6, 8 AM $0.0174
-0.27%
$366,104 $10,723
Apr 6, 7 AM $0.0175
+2.00%
$367,105 $10,719
Apr 6, 6 AM $0.0172
+0.49%
$360,616 $10,616
Apr 6, 5 AM $0.0171
-0.29%
$358,844 $10,575
Apr 6, 4 AM $0.0171
-0.20%
$359,894 $10,598
Apr 6, 3 AM $0.0159
-6.75%
$333,757 $10,959
Apr 6, 2 AM $0.017
+12.40%
$357,924 $11,004
Apr 6, 1 AM $0.0152
-0.03%
$319,089 $10,508
Apr 6, 12 AM $0.0152
-0.19%
$319,200 $10,883
Apr 5, 11 PM $0.0153
-2.65%
$320,439 $10,950
Apr 5, 10 PM $0.0157
-1.48%
$329,173 $11,085
Apr 5, 9 PM $0.0159
-0.20%
$334,112 $11,126
Apr 5, 8 PM $0.0159
+0.20%
$334,784 $11,139
Apr 5, 7 PM $0.0159
+0.28%
$334,112 $11,075
Apr 5, 6 PM $0.0159
+2.82%
$333,184 $10,996
Apr 5, 5 PM $0.0154
-3.05%
$324,036 $10,996
Apr 5, 4 PM $0.0159
+0.00%
$334,217 $11,063
Apr 5, 3 PM $0.0159
-0.03%
$334,217 $11,073
Apr 5, 2 PM $0.0159
-0.20%
$334,322 $11,105
Apr 5, 1 PM $0.016
+3.59%
$334,994 $11,112
Apr 5, 12 PM $0.0154
+0.11%
$323,398 $11,122
Apr 5, 11 AM $0.0154
+0.20%
$323,030 $11,086
Apr 5, 10 AM $0.0154
+0.36%
$322,382 $11,044
Apr 5, 9 AM $0.0153
+0.20%
$321,235 $11,275
Apr 5, 3 AM $0.0132
+0.01%
$276,990 $11,446
Apr 5, 2 AM $0.0132
-1.69%
$276,952 $11,477
Apr 5, 1 AM $0.0134
-2.81%
$281,723 $11,607
Apr 5, 12 AM $0.0138
-0.29%
$289,857 $11,390
Apr 4, 11 PM $0.0138
+0.21%
$290,703 $11,281
Apr 4, 10 PM $0.0138
+0.00%
$290,096 $11,338
Apr 4, 9 PM $0.0138
+0.00%
$290,096 $11,254
Apr 4, 8 PM $0.0138
+2.39%
$290,096 $11,239
Apr 4, 7 PM $0.0135
-2.63%
$283,326 $11,290
Apr 4, 6 PM $0.0139
+1.35%
$290,974 $11,582
Apr 4, 5 PM $0.0137
+0.00%
$287,095 $11,505
Apr 4, 4 PM $0.0137
+0.20%
$287,673 $11,421