PEOPLEFB BRC Historical Data

PEOPLEFB Page 98

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 2, 6 AM	$0.0149	+0.00%	$311,926	$10,263
Apr 2, 5 AM	$0.0149	-3.59%	$311,917	$10,217
Apr 2, 4 AM	$0.0154	-0.20%	$323,539	$10,095
Apr 2, 3 AM	$0.0154	+0.00%	$324,179	$10,331
Apr 2, 2 AM	$0.0154	-0.10%	$324,179	$10,323
Apr 2, 1 AM	$0.0155	-0.20%	$324,517	$10,447
Apr 2, 12 AM	$0.0155	+4.08%	$324,517	$10,340
Apr 1, 11 PM	$0.0148	-0.08%	$311,182	$10,475
Apr 1, 10 PM	$0.0148	-0.32%	$310,813	$10,483
Apr 1, 9 PM	$0.0148	-4.82%	$311,800	$10,505
Apr 1, 8 PM	$0.0156	+3.70%	$327,600	$10,553
Apr 1, 7 PM	$0.015	-2.93%	$315,926	$10,401
Apr 1, 6 PM	$0.0155	+0.00%	$325,450	$10,313
Apr 1, 5 PM	$0.0144	-4.24%	$303,139	$10,345
Apr 1, 4 PM	$0.0151	-1.74%	$316,562	$10,330
Apr 1, 3 PM	$0.0153	+0.86%	$322,159	$10,385
Apr 1, 2 PM	$0.0155	-6.40%	$325,500	$10,038
Apr 1, 1 PM	$0.0166	+0.10%	$347,770	$9,922
Apr 1, 12 PM	$0.0165	-0.57%	$347,424	$9,966
Apr 1, 11 AM	$0.0166	+0.20%	$349,404	$9,922
Apr 1, 10 AM	$0.0166	-0.20%	$348,705	$9,974
Apr 1, 9 AM	$0.0166	+0.47%	$349,404	$9,989
Apr 1, 8 AM	$0.0166	+0.00%	$347,768	$9,956
Apr 1, 7 AM	$0.0166	+0.20%	$348,468	$9,980
Apr 1, 6 AM	$0.0166	+0.09%	$347,768	$10,110
Apr 1, 5 AM	$0.0165	-0.37%	$347,472	$10,187
Apr 1, 4 AM	$0.0166	-4.93%	$348,766	$10,232
Apr 1, 3 AM	$0.0175	+3.19%	$366,870	$9,984
Apr 1, 2 AM	$0.0169	-3.00%	$355,515	$9,932
Apr 1, 1 AM	$0.0175	+0.00%	$366,500	$9,928
Apr 1, 12 AM	$0.0175	-0.15%	$366,500	$9,990

Download