PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
Today $0.00101
+0.00%
$21,221 $884
Yesterday $0.00091
-39.26%
$19,110 $617
Sep 3, 2026 $0.0015
+47.98%
$31,464 $283
Sep 2, 2026 $0.00101
+11.77%
$21,263 $1,547
Sep 1, 2026 $0.000906
-28.68%
$19,024 $1,387
Aug 31, 2026 $0.00127
-1.53%
$26,674 $778
Aug 30, 2026 $0.00129
-34.94%
$27,088 $1,290
Aug 29, 2026 $0.00198
-0.45%
$41,635 $142
Aug 28, 2026 $0.00199
-0.63%
$41,824 $135
Aug 27, 2026 $0.002
+0.21%
$42,088 $42
Aug 26, 2026 $0.002
+0.00%
$42,000 $21
Aug 25, 2026 $0.002
-5.98%
$42,000 $62
Aug 24, 2026 $0.00213
-0.04%
$44,671 $256
Aug 23, 2026 $0.00213
-0.18%
$44,690 $277
Aug 22, 2026 $0.00213
+1.49%
$44,770 $1,125
Aug 21, 2026 $0.0021
+14.23%
$44,115 $173
Aug 20, 2026 $0.00184
-6.42%
$38,619 $112
Aug 19, 2026 $0.0019
+0.00%
$-- $1
Aug 18, 2026 $0.0019
-7.16%
$39,957 $149
Aug 17, 2026 $0.00205
+0.21%
$43,040 $43
Aug 16, 2026 $0.00205
+0.00%
$42,951 $11
Aug 15, 2026 $0.00205
-0.79%
$42,951 $35
Aug 14, 2026 $0.00206
-0.47%
$43,292 $44
Aug 13, 2026 $0.00207
+0.00%
$43,495 $2
Aug 12, 2026 $0.00207
-6.37%
$43,495 $23
Aug 11, 2026 $0.00221
-0.79%
$46,456 $138
Aug 10, 2026 $0.00223
+11.37%
$46,826 $338
Aug 9, 2026 $0.002
+16.17%
$42,044 $439
Aug 8, 2026 $0.00172
-9.29%
$36,191 $364
Aug 7, 2026 $0.0019
-14.71%
$39,900 $141
Aug 6, 2026 $0.00223
+0.00%
$46,780 $5
Aug 5, 2026 $0.00223
-9.51%
$46,782 $81
Aug 4, 2026 $0.00246
+14.76%
$51,700 $260
Aug 3, 2026 $0.00212
-2.27%
$45,051 $236
Aug 2, 2026 $0.00217
+4.26%
$45,633 $729
Aug 1, 2026 $0.00208
-9.16%
$43,768 $866
Jul 31, 2026 $0.00229
+14.66%
$48,182 $1,302
Jul 30, 2026 $0.002
+9.18%
$42,023 $287
Jul 29, 2026 $0.00183
-20.95%
$38,489 $854
Jul 28, 2026 $0.00232
-31.81%
$48,689 $1,097
Jul 27, 2026 $0.0034
-5.18%
$71,400 $964
Jul 26, 2026 $0.00359
-54.03%
$75,304 $1,125
Jul 25, 2026 $0.0078
-0.20%
$163,800 $3
Jul 24, 2026 $0.00782
+0.00%
$164,130 $20
Jul 23, 2026 $0.00782
-1.24%
$164,130 $74
Jul 22, 2026 $0.00791
-0.01%
$166,188 $21
Jul 21, 2026 $0.00791
-1.30%
$166,198 $78
Jul 20, 2026 $0.00802
+0.00%
$168,393 $96
Jul 19, 2026 $0.00802
+0.23%
$168,393 $772
Jul 18, 2026 $0.008
-69.23%
$168,011 $3,057
Download