PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:17 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:16 PM $ 0.0197
+0.00%
$ 414,504 $ 6,545
8:15 PM $ 0.0197
+0.00%
$ 414,504 $ 6,545
8:14 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:13 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:12 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:11 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:10 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:09 PM $ 0.0197
+0.00%
$ 414,504 $ 6,549
8:08 PM $ 0.0197
+0.00%
$ 414,504 $ 6,545
8:07 PM $ 0.0197
+0.00%
$ 414,504 $ 6,545
8:06 PM $ 0.0197
+0.00%
$ 414,504 $ 6,545
8:05 PM $ 0.0197
+0.00%
$ 414,504 $ 6,541
8:04 PM $ 0.0197
+0.00%
$ 414,504 $ 6,541
8:03 PM $ 0.0197
+0.00%
$ 414,504 $ 6,541
8:02 PM $ 0.0197
+0.00%
$ 414,504 $ 6,541
8:01 PM $ 0.0197
+0.00%
$ 414,504 $ 6,541
8:00 PM $ 0.0197
+0.00%
$ 414,504 $ 6,537
7:59 PM $ 0.0197
+0.00%
$ 414,504 $ 6,537
7:58 PM $ 0.0197
+0.00%
$ 414,504 $ 6,533
7:57 PM $ 0.0197
+0.00%
$ 414,504 $ 6,533
7:56 PM $ 0.0197
+0.00%
$ 414,504 $ 6,533
7:55 PM $ 0.0197
+0.00%
$ 414,504 $ 6,533
7:54 PM $ 0.0197
+0.00%
$ 414,504 $ 6,533
7:53 PM $ 0.0197
+0.00%
$ 414,504 $ 6,533
7:52 PM $ 0.0197
+0.00%
$ 414,504 $ 6,529
7:51 PM $ 0.0197
+0.00%
$ 414,504 $ 6,529
7:50 PM $ 0.0197
+0.00%
$ 414,504 $ 6,529
7:49 PM $ 0.0197
+0.00%
$ 414,504 $ 6,529
7:48 PM $ 0.0197
+0.00%
$ 414,504 $ 6,525
7:47 PM $ 0.0197
+0.00%
$ 414,504 $ 6,525
7:46 PM $ 0.0197
+0.00%
$ 414,504 $ 6,525
7:45 PM $ 0.0197
+0.00%
$ 414,504 $ 6,525
7:44 PM $ 0.0198
+0.00%
$ 415,653 $ 6,521
7:43 PM $ 0.0198
+0.00%
$ 415,653 $ 6,521
7:42 PM $ 0.0198
+0.00%
$ 415,653 $ 6,521
7:41 PM $ 0.0198
+0.00%
$ 415,653 $ 6,521
7:40 PM $ 0.0198
+0.00%
$ 415,653 $ 6,524
7:39 PM $ 0.0198
+0.00%
$ 415,021 $ 6,524
7:38 PM $ 0.0198
+0.00%
$ 415,021 $ 6,524
7:37 PM $ 0.0198
+0.00%
$ 415,021 $ 6,524
7:36 PM $ 0.0198
+0.00%
$ 415,021 $ 6,528
7:35 PM $ 0.0198
+0.00%
$ 415,021 $ 6,528
7:34 PM $ 0.0198
+0.00%
$ 415,021 $ 6,528
7:33 PM $ 0.0198
+0.00%
$ 415,021 $ 6,528
7:32 PM $ 0.0198
+0.00%
$ 415,021 $ 6,528
7:31 PM $ 0.0197
+0.00%
$ 415,021 $ 6,528
7:30 PM $ 0.0197
+0.00%
$ 415,021 $ 6,528
7:29 PM $ 0.0197
+0.00%
$ 414,189 $ 6,524
Download