PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0138
-21.29%
$ 320,439 $ 71,165
Mar 23 $ 0.0176
+34.12%
$ 369,342 $ 66,745
Mar 16 $ 0.0131
+84.46%
$ 274,812 $ 83,608
Mar 16 $ 0.0131
+84.46%
$ 274,814 $ 83,608
Mar 9 $ 0.00709
-11.30%
$ 148,982 $ 71,627
Mar 2 $ 0.009
-7.15%
$ 167,958 $ 67,725
Feb 23 $ 0.00969
+5.54%
$ 203,454 $ 81,517
Feb 16 $ 0.00736
+34.41%
$ 192,769 $ 61,873
Feb 9 $ 0.00517
+16.74%
$ 115,030 $ 59,548
Feb 2 $ 0.00367
+25.14%
$ 104,410 $ 90,048
Jan 26 $ 0.00277
+1.49%
$ 61,570 $ 70,902
Jan 19 $ 0.00287
+34.11%
$ 57,307 $ 76,522
Jan 12 $ 0.00216
+4.80%
$ 45,032 $ 78,116
Jan 5 $ 0.00213
+16.21%
$ 43,262 $ 76,673
Dec 29 $ 0.00194
+24.31%
$ 38,524 $ 73,431
Dec 22 $ 0.00156
+3.24%
$ 32,789 $ 70,601
Dec 15 $ 0.00151
+0.25%
$ 31,660 $ 35,759
Aug 11 $ 0.00397
+33.48%
$ -- $ 63,874
Aug 4 $ 0.00304
-15.39%
$ 62,475 $ 314,429
Jul 28 $ 0.00369
+18.62%
$ 75,600 $ 497,730
Jul 21 $ 0.00321
+71.01%
$ 65,415 $ 2.54 million
Jul 14 $ 0.00224
+21.28%
$ 39,480 $ 433,457
Jul 7 $ 0.00179
-41.36%
$ 38,787 $ 1.58 million
Jun 30 $ 0.00283
+92.80%
$ 64,214 $ 526,700
Jun 23 $ 0.00147
-26.50%
$ 30,868 $ 4,503
Jun 16 $ 0.00244
+183.23%
$ 34,658 $ 23,263
Jun 9 $ 0.000792
+1.72%
$ 16,246 $ 3,752
Jun 2 $ 0.00075
-14.22%
$ 16,342 $ 852
May 26 $ 0.000876
-22.85%
$ 18,390 $ 3,203
May 19 $ 0.00115
-8.73%
$ 23,835 $ 909
May 12 $ 0.00126
-13.03%
$ 26,460 $ 601
May 5 $ 0.00138
+9.47%
$ 30,444 $ 181
Apr 28 $ 0.0015
-8.69%
$ 26,475 $ 490
Apr 21 $ 0.00164
+41.61%
$ 34,497 $ 2,846
Apr 14 $ 0.0012
-5.51%
$ 24,360 $ 1,087
Apr 7 $ 0.00109
-14.84%
$ 26,670 $ 1,038
Mar 31 $ 0.00139
+6.92%
$ 26,880 $ 5,435
Mar 24 $ 0.00127
-5.93%
$ 27,300 $ 1,676
Mar 17 $ 0.00127
+0.79%
$ 28,350 $ 2,418
Mar 10 $ 0.00115
-14.81%
$ 26,460 $ 1,656
Mar 3 $ 0.00178
-14.42%
$ 28,350 $ 1,171
Feb 24 $ 0.00208
+3.48%
$ 43,680 $ 1,339
Feb 17 $ 0.00217
-28.62%
$ 42,210 $ 1,840
Feb 10 $ 0.00258
-35.18%
$ 63,840 $ 2,294
Feb 3 $ 0.0025
-3.85%
$ 90,300 $ 2,786
Jan 27 $ 0.0026
+0.39%
$ 54,600 $ 4,107
Jan 20 $ 0.00231
-26.90%
$ 54,390 $ 4,731
Jan 13 $ 0.0028
+0.36%
$ 66,360 $ 2,846
Jan 6 $ 0.00279
+10.71%
$ 58,590 $ 6,271
Dec 30 $ 0.00258
-4.09%
$ 57,750 $ 4,925
Download