YashCoin Historical Data

YASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 26, 2018 $ 0.157
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.153
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.147
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.145
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.14
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.245
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.241
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.185
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.134
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.135
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.135
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.144
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.139
+0.00%
$ -- $ 7,301
Apr 11, 2018 $ 0.237
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.242
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.245
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.244
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.181
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.135
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.12
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.121
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.117
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.115
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.118
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.117
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.138
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.159
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.16
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.145
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.145
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.164
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.16
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.165
+0.00%
$ -- $ 8,835
Mar 20, 2018 $ 0.248
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.187
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.138
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.168
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.18
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.192
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.192
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.215
+0.00%
$ -- $ 9,516
Mar 11, 2018 $ 0.298
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.285
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.263
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.343
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.342
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.3
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.367
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.408
+0.00%
$ -- $ 11,366
Download