YashCoin Historical Data

YASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 23 $0.157
+7.21%
$-- $27,426
Apr 16 $0.145
+7.26%
$-- $57,823
Apr 9 $0.135
-44.96%
$-- $43,979
Apr 2 $0.244
+112.66%
$-- $48,720
Mar 26 $0.118
-18.70%
$-- $54,417
Mar 19 $0.164
-11.94%
$-- $42,355
Mar 12 $0.138
-36.02%
$-- $52,215
Mar 5 $0.298
-18.63%
$-- $72,553
Feb 26 $0.408
+41.53%
$-- $73,990
Feb 19 $0.294
+10.15%
$-- $41,590
Feb 5 $0.13
-5.11%
$-- $16,540
Jan 29 $0.138
-25.95%
$-- $71,285
Jan 22 $0.18
-24.96%
$-- $78,920
Jan 15 $0.249
-8.84%
$-- $86,414
Jan 8 $0.286
-32.86%
$-- $103,749
Jan 1 $0.434
+36.36%
$-- $104,918
Dec 25 $0.336
+12.40%
$-- $88,059
Dec 18 $0.353
-18.47%
$-- $119,118
Dec 11 $0.457
-17.50%
$-- $117,590
Dec 4 $0.516
+16.36%
$-- $94,244
Nov 27 $0.42
+3.22%
$-- $70,669
Nov 20 $0.39
+17.50%
$-- $57,106
Nov 13 $0.404
+12.64%
$-- $49,081
Nov 6 $0.373
-6.80%
$-- $50,079
Oct 30 $0.382
+11.39%
$-- $46,228
Oct 23 $0.335
-4.45%
$-- $40,519
Oct 16 $0.497
+162.79%
$-- $39,845
Oct 9 $0.207
+12.70%
$-- $35,184
Oct 2 $0.202
-12.41%
$-- $30,302
Sep 25 $0.192
+16.56%
$-- $28,099
Sep 18 $0.163
+3.53%
$-- $26,578
Sep 11 $0.158
-9.59%
$-- $27,287
Sep 4 $0.139
-2.32%
$-- $31,075
Aug 28 $0.144
-2.52%
$-- $31,812
Aug 21 $0.147
+10.48%
$-- $29,001
Aug 14 $0.369
+150.02%
$-- $25,560
Aug 7 $0.132
+34.63%
$-- $25,194
Jul 31 $0.0966
+37.37%
$-- $20,534
Jul 24 $0.0703
-15.25%
$-- $18,904
Jul 17 $0.0837
+4.06%
$-- $17,970
Jul 10 $0.0806
-43.69%
$-- $15,557
Jul 3 $0.253
+155.17%
$-- $18,022
Jun 26 $0.242
+19.26%
$-- $15,024
Jun 19 $0.262
+403.55%
$-- $18,614
Jun 12 $0.0486
-6.19%
$-- $17,983
Jun 5 $0.0453
+8.08%
$-- $19,751
May 29 $0.0406
-5.40%
$-- $16,749
May 22 $0.035
-0.42%
$-- $15,636
May 15 $0.0347
+27.47%
$-- $13,167
Download