YashCoin Historical Data

YASH Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.0322
+28.88%
$ -- $ 12,156
May 1 $ 0.0236
-13.33%
$ -- $ 10,472
Apr 24 $ 0.0395
+51.11%
$ -- $ 9,150
Apr 17 $ 0.0257
+9.12%
$ -- $ 8,593
Apr 10 $ 0.0218
+15.28%
$ -- $ 4,707
Apr 3 $ 0.0383
+60.95%
$ -- $ 3,419
Mar 27 $ 0.0216
+120.34%
$ -- $ 7,432
Mar 20 $ 0.00971
-8.50%
$ -- $ 5,140
Mar 13 $ 0.0106
-14.37%
$ -- $ 7,973
Mar 6 $ 0.0123
-8.13%
$ -- $ 8,365
Feb 27 $ 0.0127
+7.07%
$ -- $ 8,675
Feb 20 $ 0.0117
+9.95%
$ -- $ 7,986
Feb 13 $ 0.0105
+5.74%
$ -- $ 7,194
Feb 6 $ 0.01
-5.39%
$ -- $ 7,111
Jan 30 $ 0.0114
+11.96%
$ -- $ 6,934
Jan 23 $ 0.0101
-48.26%
$ -- $ 6,376
Jan 16 $ 0.0249
-69.76%
$ -- $ 6,226
Jan 9 $ 0.081
-9.74%
$ -- $ 5,865
Jan 2 $ 0.112
-3.52%
$ -- $ 4,801
Download