YashCoin Historical Data

YASH Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $0.0322
+28.88%
$-- $12,156
May 1 $0.0236
-13.33%
$-- $10,472
Apr 24 $0.0395
+51.11%
$-- $9,150
Apr 17 $0.0257
+9.12%
$-- $8,593
Apr 10 $0.0218
+15.28%
$-- $4,707
Apr 3 $0.0383
+60.95%
$-- $3,419
Mar 27 $0.0216
+120.34%
$-- $7,432
Mar 20 $0.00971
-8.50%
$-- $5,140
Mar 13 $0.0106
-14.37%
$-- $7,973
Mar 6 $0.0123
-8.13%
$-- $8,365
Feb 27 $0.0127
+7.07%
$-- $8,675
Feb 20 $0.0117
+9.95%
$-- $7,986
Feb 13 $0.0105
+5.74%
$-- $7,194
Feb 6 $0.01
-5.39%
$-- $7,111
Jan 30 $0.0114
+11.96%
$-- $6,934
Jan 23 $0.0101
-48.26%
$-- $6,376
Jan 16 $0.0249
-69.76%
$-- $6,226
Jan 9 $0.081
-9.74%
$-- $5,865
Jan 2 $0.112
-3.52%
$-- $4,801
Download