YashCoin Historical Data

YASH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2017 $0.0698
+0.00%
$-- $2,733
Jul 28, 2017 $0.0824
+0.00%
$-- $2,807
Jul 27, 2017 $0.0767
+0.00%
$-- $2,692
Jul 26, 2017 $0.0942
+0.00%
$-- $2,559
Jul 25, 2017 $0.127
+0.00%
$-- $2,583
Jul 24, 2017 $0.083
+0.00%
$-- $2,763
Jul 23, 2017 $0.0837
+0.00%
$-- $2,757
Jul 22, 2017 $0.104
+0.00%
$-- $2,837
Jul 21, 2017 $0.0985
+0.00%
$-- $2,675
Jul 20, 2017 $0.0931
+0.00%
$-- $2,866
Jul 19, 2017 $0.0833
+0.00%
$-- $2,283
Jul 18, 2017 $0.0838
+0.00%
$-- $2,320
Jul 17, 2017 $0.0804
+0.00%
$-- $2,233
Jul 16, 2017 $0.0806
+0.00%
$-- $1,914
Jul 15, 2017 $0.0825
+0.00%
$-- $1,975
Jul 14, 2017 $0.0912
+0.00%
$-- $2,234
Jul 13, 2017 $0.0882
+0.00%
$-- $2,362
Jul 12, 2017 $0.0799
+0.00%
$-- $2,403
Jul 11, 2017 $0.119
+0.00%
$-- $2,324
Jul 10, 2017 $0.143
+0.00%
$-- $2,344
Jul 9, 2017 $0.253
+0.00%
$-- $2,511
Jul 8, 2017 $0.0984
+0.00%
$-- $2,565
Jul 7, 2017 $0.0963
+0.00%
$-- $2,514
Jul 6, 2017 $0.105
+0.00%
$-- $2,614
Jul 5, 2017 $0.0852
+0.00%
$-- $2,628
Jul 4, 2017 $0.144
+0.00%
$-- $2,617
Jul 3, 2017 $0.0992
+0.00%
$-- $2,572
Jul 2, 2017 $0.242
+0.00%
$-- $2,536
Jul 1, 2017 $0.211
+0.00%
$-- $2,425
Jun 30, 2017 $0.231
+0.00%
$-- $2,481
Jun 29, 2017 $0.205
+0.00%
$-- $2,558
Jun 28, 2017 $0.249
+0.00%
$-- $2,578
Jun 26, 2017 $0.203
+0.00%
$-- $2,446
Jun 25, 2017 $0.262
+0.00%
$-- $2,542
Jun 24, 2017 $0.197
+0.00%
$-- $2,590
Jun 23, 2017 $0.29
+0.00%
$-- $2,710
Jun 22, 2017 $0.165
+0.00%
$-- $2,723
Jun 21, 2017 $0.0719
+0.00%
$-- $2,678
Jun 20, 2017 $0.0801
+0.00%
$-- $2,754
Jun 19, 2017 $0.052
+0.00%
$-- $2,617
Jun 18, 2017 $0.0486
+0.00%
$-- $2,540
Jun 17, 2017 $0.0375
+0.00%
$-- $2,655
Jun 16, 2017 $0.0358
+0.00%
$-- $2,509
Jun 15, 2017 $0.0243
+0.00%
$-- $2,442
Jun 14, 2017 $0.0277
+0.00%
$-- $2,467
Jun 13, 2017 $0.0464
+0.00%
$-- $2,713
Jun 12, 2017 $0.0518
+0.00%
$-- $2,657
Jun 11, 2017 $0.0453
+0.00%
$-- $2,973
Jun 10, 2017 $0.0459
+0.00%
$-- $2,900
Jun 9, 2017 $0.0472
+0.00%
$-- $2,811