YashCoin Historical Data

YASH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2017 $ 0.0105
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0106
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0105
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0103
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0101
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0101
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.00995
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.01
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0101
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00995
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00987
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0109
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0116
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0106
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0114
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0105
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0105
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0102
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00987
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0105
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0102
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0101
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0115
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.012
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0124
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.017
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0199
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0196
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0249
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0231
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0897
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0604
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0444
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.091
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0823
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.081
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.084
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0869
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0865
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0792
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0912
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0897
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.112
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.12
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.117
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.12
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.116
+0.00%
$ -- $ 1,135
Download