YashCoin Historical Data

YASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 26, 2018 $0.157
+0.00%
$-- $9,254
Apr 25, 2018 $0.153
+0.00%
$-- $9,283
Apr 24, 2018 $0.147
+0.00%
$-- $8,889
Apr 22, 2018 $0.145
+0.00%
$-- $8,810
Apr 21, 2018 $0.14
+0.00%
$-- $8,424
Apr 20, 2018 $0.245
+0.00%
$-- $8,217
Apr 19, 2018 $0.241
+0.00%
$-- $8,047
Apr 18, 2018 $0.185
+0.00%
$-- $8,053
Apr 17, 2018 $0.134
+0.00%
$-- $8,093
Apr 16, 2018 $0.135
+0.00%
$-- $8,181
Apr 15, 2018 $0.135
+0.00%
$-- $7,992
Apr 14, 2018 $0.144
+0.00%
$-- $7,971
Apr 13, 2018 $0.139
+0.00%
$-- $7,301
Apr 11, 2018 $0.237
+0.00%
$-- $6,787
Apr 10, 2018 $0.242
+0.00%
$-- $6,929
Apr 9, 2018 $0.245
+0.00%
$-- $7,000
Apr 8, 2018 $0.244
+0.00%
$-- $6,890
Apr 7, 2018 $0.181
+0.00%
$-- $6,685
Apr 6, 2018 $0.135
+0.00%
$-- $6,790
Apr 5, 2018 $0.12
+0.00%
$-- $7,155
Apr 4, 2018 $0.121
+0.00%
$-- $7,347
Apr 3, 2018 $0.117
+0.00%
$-- $7,005
Apr 2, 2018 $0.115
+0.00%
$-- $6,848
Apr 1, 2018 $0.118
+0.00%
$-- $7,035
Mar 31, 2018 $0.117
+0.00%
$-- $6,951
Mar 30, 2018 $0.138
+0.00%
$-- $7,605
Mar 29, 2018 $0.159
+0.00%
$-- $7,956
Mar 28, 2018 $0.16
+0.00%
$-- $8,016
Mar 27, 2018 $0.145
+0.00%
$-- $8,268
Mar 26, 2018 $0.145
+0.00%
$-- $8,585
Mar 25, 2018 $0.164
+0.00%
$-- $8,900
Mar 24, 2018 $0.16
+0.00%
$-- $8,567
Mar 23, 2018 $0.165
+0.00%
$-- $8,835
Mar 20, 2018 $0.248
+0.00%
$-- $8,363
Mar 19, 2018 $0.187
+0.00%
$-- $7,689
Mar 18, 2018 $0.138
+0.00%
$-- $8,136
Mar 17, 2018 $0.168
+0.00%
$-- $8,335
Mar 16, 2018 $0.18
+0.00%
$-- $8,155
Mar 15, 2018 $0.192
+0.00%
$-- $8,870
Mar 14, 2018 $0.192
+0.00%
$-- $9,203
Mar 13, 2018 $0.215
+0.00%
$-- $9,516
Mar 11, 2018 $0.298
+0.00%
$-- $9,316
Mar 10, 2018 $0.285
+0.00%
$-- $8,975
Mar 9, 2018 $0.263
+0.00%
$-- $9,803
Mar 8, 2018 $0.343
+0.00%
$-- $10,504
Mar 7, 2018 $0.342
+0.00%
$-- $11,128
Mar 6, 2018 $0.3
+0.00%
$-- $11,535
Mar 5, 2018 $0.367
+0.00%
$-- $11,293
Mar 4, 2018 $0.408
+0.00%
$-- $11,366
Download