TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000549
-1.91%
$ 3,935 $ 3.14 million
Today, at 7 AM $ 0.0000555
+1.82%
$ 3,985 $ 3.17 million
Today, at 6 AM $ 0.0000551
+1.51%
$ 3,957 $ 3.2 million
Today, at 5 AM $ 0.0000543
+0.48%
$ 3,898 $ 3.17 million
Today, at 4 AM $ 0.0000545
+0.65%
$ 3,913 $ 3.14 million
Today, at 3 AM $ 0.0000541
-1.13%
$ 3,887 $ 3.1 million
Today, at 2 AM $ 0.0000547
-0.35%
$ 3,932 $ 3.07 million
Today, at 1 AM $ 0.0000551
-0.34%
$ 3,960 $ 3.07 million
Today, at 12 AM $ 0.0000546
+0.05%
$ 3,925 $ 3.11 million
Yesterday, at 11 PM $ 0.0000546
+0.18%
$ 3,923 $ 3.13 million
Yesterday, at 10 PM $ 0.0000545
+0.07%
$ 3,915 $ 3.12 million
Yesterday, at 9 PM $ 0.000055
-0.07%
$ 3,952 $ 3.07 million
Yesterday, at 8 PM $ 0.0000551
-0.25%
$ 3,955 $ 3.05 million
Yesterday, at 7 PM $ 0.0000552
+1.92%
$ 3,963 $ 3.02 million
Yesterday, at 6 PM $ 0.0000541
-1.81%
$ 3,888 $ 3.02 million
Yesterday, at 5 PM $ 0.0000553
+1.01%
$ 3,969 $ 3.01 million
Yesterday, at 4 PM $ 0.0000545
-0.76%
$ 3,917 $ 3.04 million
Yesterday, at 3 PM $ 0.000055
+0.57%
$ 3,947 $ 3.06 million
Yesterday, at 2 PM $ 0.0000546
+1.18%
$ 3,925 $ 3.06 million
Yesterday, at 1 PM $ 0.0000539
+0.82%
$ 3,869 $ 3.07 million
Yesterday, at 12 PM $ 0.0000541
+0.20%
$ 3,883 $ 3.06 million
Yesterday, at 11 AM $ 0.000054
-1.48%
$ 3,875 $ 3.01 million
Yesterday, at 10 AM $ 0.0000548
-7.01%
$ 3,933 $ 3.01 million
Yesterday, at 9 AM $ 0.0000589
+0.91%
$ 4,228 $ 2.98 million
Yesterday, at 8 AM $ 0.0000583
+2.08%
$ 4,190 $ 2.99 million
Yesterday, at 7 AM $ 0.0000571
-0.92%
$ 4,104 $ 2.97 million
Yesterday, at 6 AM $ 0.0000577
-1.60%
$ 4,142 $ 2.95 million
Yesterday, at 5 AM $ 0.0000586
+0.83%
$ 4,210 $ 3 million
Yesterday, at 4 AM $ 0.0000581
-0.51%
$ 4,175 $ 3.03 million
Yesterday, at 3 AM $ 0.0000579
-0.69%
$ 4,159 $ 3.02 million
Yesterday, at 2 AM $ 0.0000583
-2.02%
$ 4,188 $ 3.03 million
Yesterday, at 1 AM $ 0.0000597
-0.91%
$ 4,285 $ 3.06 million
Yesterday, at 12 AM $ 0.0000602
-0.77%
$ 4,325 $ 3.1 million
Jun 19, 11 PM $ 0.0000614
+2.95%
$ 4,410 $ 3.12 million
Jun 19, 10 PM $ 0.0000601
+0.35%
$ 4,317 $ 3.13 million
Jun 19, 9 PM $ 0.0000599
-0.81%
$ 4,302 $ 3.15 million
Jun 19, 8 PM $ 0.0000599
-0.88%
$ 4,305 $ 3.09 million
Jun 19, 7 PM $ 0.0000605
-0.03%
$ 4,343 $ 3.1 million
Jun 19, 6 PM $ 0.0000605
-2.20%
$ 4,344 $ 3.09 million
Jun 19, 5 PM $ 0.0000618
-6.70%
$ 4,442 $ 3.09 million
Jun 19, 4 PM $ 0.0000663
+0.62%
$ 4,761 $ 3.05 million
Jun 19, 3 PM $ 0.0000659
-1.88%
$ 4,731 $ 3 million
Jun 19, 2 PM $ 0.0000669
+0.30%
$ 4,803 $ 3 million
Jun 19, 1 PM $ 0.0000665
-1.03%
$ 4,776 $ 3.03 million
Jun 19, 12 PM $ 0.0000672
-0.94%
$ 4,825 $ 2.98 million
Jun 19, 11 AM $ 0.0000675
-0.79%
$ 4,845 $ 3.03 million
Jun 19, 10 AM $ 0.000068
+7.44%
$ 4,884 $ 3.02 million
Jun 19, 9 AM $ 0.0000633
+2.25%
$ 4,546 $ 2.99 million
Jun 19, 8 AM $ 0.0000622
-0.89%
$ 4,469 $ 2.95 million
Jun 19, 7 AM $ 0.0000629
-0.44%
$ 4,514 $ 2.94 million
Download