TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000377
+0.03%
$2,707 $2.88 million
Today, at 7 PM $0.0000378
-0.76%
$2,711 $2.91 million
Today, at 6 PM $0.000038
-0.08%
$2,732 $2.87 million
Today, at 5 PM $0.0000381
+0.05%
$2,734 $2.88 million
Today, at 4 PM $0.0000383
+0.71%
$2,749 $2.84 million
Today, at 3 PM $0.000038
+0.13%
$2,730 $2.8 million
Today, at 2 PM $0.000038
+0.80%
$2,730 $2.78 million
Today, at 1 PM $0.0000376
-0.50%
$2,701 $2.77 million
Today, at 12 PM $0.0000378
+0.19%
$2,715 $2.75 million
Today, at 11 AM $0.0000377
-0.19%
$2,710 $2.77 million
Today, at 10 AM $0.0000378
-0.55%
$2,715 $2.73 million
Today, at 9 AM $0.000038
+1.09%
$2,730 $2.74 million
Today, at 8 AM $0.0000376
+0.13%
$2,703 $2.72 million
Today, at 7 AM $0.0000375
-0.69%
$2,694 $2.76 million
Today, at 6 AM $0.0000378
-1.36%
$2,712 $2.73 million
Today, at 5 AM $0.0000383
+0.39%
$2,750 $2.62 million
Today, at 4 AM $0.0000381
-0.60%
$2,739 $2.62 million
Today, at 3 AM $0.0000384
+1.94%
$2,756 $2.69 million
Today, at 2 AM $0.0000376
-1.21%
$2,703 $2.67 million
Today, at 1 AM $0.0000381
+0.24%
$2,736 $2.66 million
Today, at 12 AM $0.000038
+0.61%
$2,730 $2.7 million
Yesterday, at 11 PM $0.0000379
-0.66%
$2,722 $2.68 million
Yesterday, at 10 PM $0.0000381
+0.10%
$2,740 $2.69 million
Yesterday, at 9 PM $0.0000383
+1.08%
$2,749 $2.7 million
Yesterday, at 8 PM $0.000038
-0.47%
$2,726 $2.72 million
Yesterday, at 7 PM $0.0000381
+0.24%
$2,739 $2.73 million
Yesterday, at 6 PM $0.0000381
+0.24%
$2,733 $2.74 million
Yesterday, at 5 PM $0.000038
+0.05%
$2,726 $2.77 million
Yesterday, at 4 PM $0.0000379
-0.05%
$2,725 $2.83 million
Yesterday, at 3 PM $0.000038
+0.08%
$2,726 $2.84 million
Yesterday, at 2 PM $0.000038
-0.55%
$2,726 $2.84 million
Yesterday, at 1 PM $0.0000382
+0.03%
$2,741 $2.86 million
Yesterday, at 12 PM $0.0000382
+0.00%
$2,740 $2.9 million
Yesterday, at 11 AM $0.0000382
-0.03%
$2,740 $2.88 million
Yesterday, at 10 AM $0.0000381
-0.24%
$2,736 $2.88 million
Yesterday, at 9 AM $0.0000383
+0.13%
$2,748 $2.87 million
Yesterday, at 8 AM $0.0000382
+0.05%
$2,744 $2.83 million
Yesterday, at 7 AM $0.0000379
-0.65%
$2,724 $2.8 million
Yesterday, at 6 AM $0.0000382
-0.10%
$2,742 $2.82 million
Yesterday, at 5 AM $0.0000382
+0.00%
$2,745 $2.91 million
Yesterday, at 4 AM $0.0000382
+0.16%
$2,745 $2.94 million
Yesterday, at 3 AM $0.0000382
+0.29%
$2,740 $2.93 million
Yesterday, at 2 AM $0.0000381
-0.21%
$2,733 $2.94 million
Yesterday, at 1 AM $0.0000381
+0.29%
$2,738 $2.93 million
Yesterday, at 12 AM $0.000038
-0.31%
$2,730 $2.88 million
Aug 22, 11 PM $0.0000382
+0.18%
$2,740 $2.86 million
Aug 22, 10 PM $0.0000381
-0.37%
$2,735 $2.83 million
Aug 22, 9 PM $0.0000382
+0.55%
$2,746 $2.81 million
Aug 22, 8 PM $0.000038
-0.55%
$2,730 $2.78 million
Aug 22, 7 PM $0.0000382
+0.00%
$2,746 $2.82 million
Download