TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 156,897 $ 57,670
Apr 21, 2026 $ 0.00223
+7.01%
$ 160,276 $ 56,230
Apr 20, 2026 $ 0.00209
-6.65%
$ 149,843 $ 55,362
Apr 19, 2026 $ 0.00222
+7.11%
$ 160,439 $ 54,049
Apr 18, 2026 $ 0.00207
+5.02%
$ 149,019 $ 61,111
Apr 17, 2026 $ 0.00197
-10.46%
$ 141,378 $ 57,946
Apr 16, 2026 $ 0.0022
-2.50%
$ 157,572 $ 63,346
Apr 15, 2026 $ 0.00224
+4.23%
$ 161,654 $ 61,324
Apr 14, 2026 $ 0.00215
-41.17%
$ 155,026 $ 110,864
Apr 13, 2026 $ 0.00366
-2.32%
$ 262,711 $ 63,090
Apr 12, 2026 $ 0.00376
-21.35%
$ 269,091 $ 68,888
Apr 11, 2026 $ 0.00478
+6.03%
$ 342,859 $ 67,498
Apr 10, 2026 $ 0.0045
+10.83%
$ 323,358 $ 64,675
Apr 9, 2026 $ 0.00407
-30.32%
$ 291,752 $ 70,117
Apr 8, 2026 $ 0.00583
+17.98%
$ 418,321 $ 60,614
Apr 7, 2026 $ 0.00494
+6.06%
$ 354,777 $ 56,742
Apr 6, 2026 $ 0.00465
+0.69%
$ 333,973 $ 57,884
Apr 5, 2026 $ 0.00463
+19.39%
$ 332,053 $ 74,984
Apr 4, 2026 $ 0.00388
+5.65%
$ 278,335 $ 55,653
Apr 3, 2026 $ 0.00367
-7.97%
$ 263,777 $ 64,425
Apr 2, 2026 $ 0.00399
+5.88%
$ 286,559 $ 60,297
Apr 1, 2026 $ 0.00377
+10.41%
$ 270,634 $ 58,587
Mar 31, 2026 $ 0.00341
-28.69%
$ 245,115 $ 72,527
Mar 30, 2026 $ 0.00479
+35.14%
$ 343,826 $ 90,008
Mar 29, 2026 $ 0.00354
+3.58%
$ 254,414 $ 62,791
Mar 28, 2026 $ 0.00342
+9.01%
$ 245,626 $ 67,062
Mar 27, 2026 $ 0.00314
-2.04%
$ 225,321 $ 62,831
Mar 26, 2026 $ 0.0032
-8.92%
$ 230,006 $ 64,499
Mar 25, 2026 $ 0.00352
-21.40%
$ 252,531 $ 86,220
Mar 24, 2026 $ 0.00452
+27.87%
$ 324,486 $ 134,560
Mar 23, 2026 $ 0.00353
-5.92%
$ 253,770 $ 57,751
Mar 22, 2026 $ 0.00374
+18.74%
$ 269,587 $ 61,451
Mar 21, 2026 $ 0.00314
-15.56%
$ 226,100 $ 63,636
Mar 20, 2026 $ 0.00372
-1.31%
$ 267,054 $ 58,178
Mar 19, 2026 $ 0.00377
-0.70%
$ 270,607 $ 59,814
Mar 18, 2026 $ 0.00379
-16.94%
$ 272,515 $ 60,062
Mar 17, 2026 $ 0.00457
+3.09%
$ 327,764 $ 64,535
Mar 16, 2026 $ 0.00443
+15.99%
$ 317,645 $ 73,562
Mar 15, 2026 $ 0.00382
+3.25%
$ 274,098 $ 62,167
Mar 14, 2026 $ 0.0037
+3.23%
$ 265,347 $ 61,725
Mar 13, 2026 $ 0.00358
-19.19%
$ 257,163 $ 68,058
Mar 12, 2026 $ 0.00442
+8.36%
$ 313,818 $ 68,486
Mar 11, 2026 $ 0.00408
-3.55%
$ 289,673 $ 74,077
Mar 10, 2026 $ 0.00423
+1.54%
$ 300,012 $ 97,783
Mar 9, 2026 $ 0.00417
-6.87%
$ 296,090 $ 129,781
Mar 8, 2026 $ 0.00448
+2.70%
$ 317,655 $ 117,492
Mar 7, 2026 $ 0.00436
-39.49%
$ 279,000 $ 205,279
Mar 6, 2026 $ 0.00828
-17.39%
$ 549,820 $ 103,200
Mar 5, 2026 $ 0.01
-11.49%
$ 627,311 $ 143,197
Mar 4, 2026 $ 0.0113
+12.91%
$ 708,737 $ 79,129
Download