TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $0.0000406
-0.34%
$2,919 $2.91 million
Yesterday $0.0000409
-1.30%
$2,934 $2.74 million
Sep 12, 2026 $0.0000415
+7.41%
$2,997 $2.82 million
Sep 11, 2026 $0.0000386
-0.10%
$2,774 $1.05 million
Sep 10, 2026 $0.0000387
-0.72%
$2,776 $2.26 million
Sep 9, 2026 $0.0000389
-0.81%
$2,802 $1.36 million
Sep 8, 2026 $0.0000393
+1.08%
$2,819 $1.5 million
Sep 7, 2026 $0.0000389
+0.18%
$2,790 $2.16 million
Sep 6, 2026 $0.000039
-0.76%
$2,773 $1.28 million
Sep 5, 2026 $0.0000393
+0.36%
$2,827 $2.05 million
Sep 4, 2026 $0.0000392
+0.38%
$2,817 $1.77 million
Sep 3, 2026 $0.000039
-1.06%
$2,804 $1.39 million
Sep 2, 2026 $0.0000395
+0.54%
$2,834 $309,383
Sep 1, 2026 $0.0000392
+2.11%
$2,819 $2.47 million
Aug 31, 2026 $0.0000385
-0.52%
$2,762 $1.09 million
Aug 30, 2026 $0.0000387
-0.03%
$2,776 $1.54 million
Aug 29, 2026 $0.0000387
+0.57%
$2,780 $2.54 million
Aug 28, 2026 $0.0000385
+1.05%
$2,764 $2.82 million
Aug 27, 2026 $0.0000381
+1.44%
$2,740 $2.38 million
Aug 26, 2026 $0.0000375
-0.37%
$2,694 $643,947
Aug 25, 2026 $0.0000377
-0.32%
$2,704 $2.56 million
Aug 24, 2026 $0.0000378
-0.03%
$2,712 $2.57 million
Aug 23, 2026 $0.0000379
-0.63%
$2,715 $2.68 million
Aug 22, 2026 $0.0000382
-0.68%
$2,740 $2.86 million
Aug 21, 2026 $0.0000384
-0.13%
$2,760 $3.03 million
Aug 20, 2026 $0.0000385
-0.65%
$2,763 $2.2 million
Aug 19, 2026 $0.0000386
-1.30%
$2,782 $2.65 million
Aug 18, 2026 $0.0000392
-1.56%
$2,809 $2.43 million
Aug 17, 2026 $0.0000398
-0.82%
$2,857 $1.82 million
Aug 16, 2026 $0.0000402
-1.88%
$2,886 $1.55 million
Aug 15, 2026 $0.0000419
-0.81%
$2,963 $2.01 million
Aug 14, 2026 $0.0000427
-3.66%
$3,059 $1.1 million
Aug 13, 2026 $0.0000443
+0.75%
$3,181 $1.71 million
Aug 12, 2026 $0.000044
+2.30%
$3,149 $2.09 million
Aug 11, 2026 $0.000043
-1.42%
$3,087 $2.82 million
Aug 10, 2026 $0.0000436
-0.66%
$3,132 $2.76 million
Aug 9, 2026 $0.0000439
-0.48%
$3,156 $3.07 million
Aug 8, 2026 $0.0000441
-1.28%
$3,164 $3.02 million
Aug 7, 2026 $0.0000447
+0.40%
$3,211 $2.89 million
Aug 6, 2026 $0.0000445
-1.57%
$3,199 $2.98 million
Aug 5, 2026 $0.0000452
-0.04%
$3,220 $3.15 million
Aug 4, 2026 $0.0000452
+0.18%
$3,249 $2.79 million
Aug 3, 2026 $0.000045
+1.40%
$3,240 $1.88 million
Aug 2, 2026 $0.0000444
-0.22%
$3,189 $159,825
Aug 1, 2026 $0.0000445
-1.33%
$3,197 $1.52 million
Jul 31, 2026 $0.0000445
-0.74%
$3,240 $1.47 million
Jul 30, 2026 $0.0000449
+0.25%
$3,229 $1.16 million
Jul 29, 2026 $0.0000447
+1.11%
$3,213 $1.19 million
Jul 28, 2026 $0.0000443
+2.90%
$3,163 $2.27 million
Jul 27, 2026 $0.0000431
-0.92%
$3,095 $2.75 million
Download