TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000496
-0.02%
$ 3,560 $ 2.96 million
Yesterday $ 0.0000493
+0.47%
$ 3,542 $ 3.14 million
Jul 9, 2026 $ 0.0000488
-0.96%
$ 3,530 $ 3.13 million
Jul 8, 2026 $ 0.0000493
+0.41%
$ 3,538 $ 3.01 million
Jul 7, 2026 $ 0.0000491
-0.97%
$ 3,521 $ 3.15 million
Jul 6, 2026 $ 0.0000495
-0.92%
$ 3,549 $ 2.99 million
Jul 5, 2026 $ 0.00005
+10.89%
$ 3,578 $ 3.28 million
Jul 4, 2026 $ 0.0000451
+0.11%
$ 3,239 $ 2.91 million
Jul 3, 2026 $ 0.000045
+4.45%
$ 3,236 $ 2.7 million
Jul 2, 2026 $ 0.0000431
-13.40%
$ 3,095 $ 2.95 million
Jul 1, 2026 $ 0.0000493
-5.77%
$ 3,541 $ 3.07 million
Jun 30, 2026 $ 0.0000523
-0.36%
$ 3,757 $ 3.03 million
Jun 29, 2026 $ 0.0000525
-1.85%
$ 3,771 $ 2.92 million
Jun 28, 2026 $ 0.0000534
-0.04%
$ 3,834 $ 3.05 million
Jun 27, 2026 $ 0.0000531
+0.25%
$ 3,812 $ 3.13 million
Jun 26, 2026 $ 0.0000527
-2.21%
$ 3,783 $ 2.82 million
Jun 25, 2026 $ 0.0000539
+1.58%
$ 3,868 $ 2.99 million
Jun 24, 2026 $ 0.000053
-3.14%
$ 3,808 $ 2.37 million
Jun 23, 2026 $ 0.0000551
-0.54%
$ 3,957 $ 3.02 million
Jun 22, 2026 $ 0.0000557
-5.49%
$ 4,003 $ 3 million
Jun 21, 2026 $ 0.000059
+7.98%
$ 4,236 $ 2.98 million
Jun 20, 2026 $ 0.0000546
-10.00%
$ 3,923 $ 3.13 million
Jun 19, 2026 $ 0.0000614
-2.45%
$ 4,410 $ 3.12 million
Jun 18, 2026 $ 0.0000629
+0.62%
$ 4,521 $ 2.75 million
Jun 17, 2026 $ 0.0000626
+3.97%
$ 4,493 $ 2.69 million
Jun 16, 2026 $ 0.0000602
+7.81%
$ 4,321 $ 2.34 million
Jun 15, 2026 $ 0.000055
-7.71%
$ 3,952 $ 2.44 million
Jun 14, 2026 $ 0.0000608
+33.11%
$ 4,429 $ 3.25 million
Jun 13, 2026 $ 0.0000453
-6.28%
$ 3,246 $ 5.96 million
Jun 12, 2026 $ 0.0000484
-24.72%
$ 3,475 $ 3.45 million
Jun 11, 2026 $ 0.0000632
-18.70%
$ 4,542 $ 3.57 million
Jun 10, 2026 $ 0.0000777
-0.41%
$ 5,581 $ 3.16 million
Jun 9, 2026 $ 0.0000781
-95.33%
$ 5,604 $ 3.04 million
Jun 8, 2026 $ 0.00157
-8.72%
$ 112,703 $ 1,737
Jun 7, 2026 $ 0.00182
-12.50%
$ 130,650 $ 1,871
Jun 6, 2026 $ 0.00208
+17.51%
$ 149,314 $ 1,478
Jun 5, 2026 $ 0.00177
-10.15%
$ 127,060 $ 4,103
Jun 4, 2026 $ 0.00197
-7.51%
$ 141,417 $ 2,429
Jun 3, 2026 $ 0.00213
+12.70%
$ 152,903 $ 9,593
Jun 2, 2026 $ 0.00189
-11.27%
$ 135,675 $ 919
Jun 1, 2026 $ 0.00202
+0.50%
$ 145,007 $ 2,273
May 31, 2026 $ 0.00201
-7.80%
$ 144,289 $ 1,285
May 30, 2026 $ 0.00163
-33.70%
$ -- $ 2,638
May 29, 2026 $ 0.00245
+10.45%
$ 176,021 $ 15,363
May 28, 2026 $ 0.00257
-6.55%
$ 184,489 $ 2,810
May 27, 2026 $ 0.00293
-1.01%
$ 210,332 $ 1,707
May 26, 2026 $ 0.00296
-5.13%
$ 212,485 $ 3,418
May 25, 2026 $ 0.00312
+23.32%
$ 223,971 $ 12,500
May 24, 2026 $ 0.00258
+12.66%
$ 185,207 $ 23,603
May 23, 2026 $ 0.00228
+10.55%
$ 163,731 $ 9,501
Download