TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $0.0000377
-0.05%
$2,707 $2.88 million
Yesterday $0.0000379
-0.63%
$2,715 $2.68 million
Aug 22, 2026 $0.0000382
-0.68%
$2,740 $2.86 million
Aug 21, 2026 $0.0000384
-0.13%
$2,760 $3.03 million
Aug 20, 2026 $0.0000385
-0.65%
$2,763 $2.2 million
Aug 19, 2026 $0.0000386
-1.30%
$2,782 $2.65 million
Aug 18, 2026 $0.0000392
-1.56%
$2,809 $2.43 million
Aug 17, 2026 $0.0000398
-0.82%
$2,857 $1.82 million
Aug 16, 2026 $0.0000402
-1.88%
$2,886 $1.55 million
Aug 15, 2026 $0.0000419
-0.81%
$2,963 $2.01 million
Aug 14, 2026 $0.0000427
-3.66%
$3,059 $1.1 million
Aug 13, 2026 $0.0000443
+0.75%
$3,181 $1.71 million
Aug 12, 2026 $0.000044
+2.30%
$3,149 $2.09 million
Aug 11, 2026 $0.000043
-1.42%
$3,087 $2.82 million
Aug 10, 2026 $0.0000436
-0.66%
$3,132 $2.76 million
Aug 9, 2026 $0.0000439
-0.48%
$3,156 $3.07 million
Aug 8, 2026 $0.0000441
-1.28%
$3,164 $3.02 million
Aug 7, 2026 $0.0000447
+0.40%
$3,211 $2.89 million
Aug 6, 2026 $0.0000445
-1.57%
$3,199 $2.98 million
Aug 5, 2026 $0.0000452
-0.04%
$3,220 $3.15 million
Aug 4, 2026 $0.0000452
+0.18%
$3,249 $2.79 million
Aug 3, 2026 $0.000045
+1.40%
$3,240 $1.88 million
Aug 2, 2026 $0.0000444
-0.22%
$3,189 $159,825
Aug 1, 2026 $0.0000445
-1.33%
$3,197 $1.52 million
Jul 31, 2026 $0.0000445
-0.74%
$3,240 $1.47 million
Jul 30, 2026 $0.0000449
+0.25%
$3,229 $1.16 million
Jul 29, 2026 $0.0000447
+1.11%
$3,213 $1.19 million
Jul 28, 2026 $0.0000443
+2.90%
$3,163 $2.27 million
Jul 27, 2026 $0.0000431
-0.92%
$3,095 $2.75 million
Jul 26, 2026 $0.0000435
-1.25%
$3,117 $2.83 million
Jul 25, 2026 $0.000044
-0.41%
$3,160 $3.08 million
Jul 24, 2026 $0.0000442
-2.31%
$3,174 $3.06 million
Jul 23, 2026 $0.0000453
-4.00%
$3,226 $2.81 million
Jul 22, 2026 $0.0000472
-0.57%
$3,381 $3.07 million
Jul 21, 2026 $0.0000473
-2.23%
$3,387 $2.73 million
Jul 20, 2026 $0.0000485
-11.77%
$3,475 $2.67 million
Jul 19, 2026 $0.0000553
-1.26%
$3,951 $28,056
Jul 18, 2026 $0.000056
+12.89%
$4,018 $63,177
Jul 17, 2026 $0.0000496
-10.30%
$3,537 $223,772
Jul 16, 2026 $0.0000553
+16.62%
$3,968 $215,357
Jul 15, 2026 $0.0000489
-0.41%
$3,481 $1.75 million
Jul 14, 2026 $0.0000491
-1.10%
$3,715 $2.83 million
Jul 13, 2026 $0.0000496
-1.92%
$3,558 $3.04 million
Jul 12, 2026 $0.0000506
-2.17%
$3,635 $2.74 million
Jul 11, 2026 $0.0000517
+5.23%
$3,716 $2.97 million
Jul 10, 2026 $0.0000493
+0.47%
$3,542 $3.14 million
Jul 9, 2026 $0.0000488
-0.96%
$3,530 $3.13 million
Jul 8, 2026 $0.0000493
+0.41%
$3,538 $3.01 million
Jul 7, 2026 $0.0000491
-0.97%
$3,521 $3.15 million
Jul 6, 2026 $0.0000495
-0.92%
$3,549 $2.99 million
Download