TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00284
+0.00%
$ 203,871 $ 11,824
Yesterday $ 0.00245
+10.45%
$ 176,021 $ 15,363
May 28, 2026 $ 0.00257
-6.55%
$ 184,489 $ 2,810
May 27, 2026 $ 0.00293
-1.01%
$ 210,332 $ 1,707
May 26, 2026 $ 0.00296
-5.13%
$ 212,485 $ 3,418
May 25, 2026 $ 0.00312
+23.32%
$ 223,971 $ 12,500
May 24, 2026 $ 0.00258
+12.66%
$ 185,207 $ 23,603
May 23, 2026 $ 0.00228
+10.55%
$ 163,731 $ 9,501
May 22, 2026 $ 0.00206
-6.38%
$ 148,112 $ 60,426
May 21, 2026 $ 0.0022
+8.34%
$ 158,107 $ 72,020
May 20, 2026 $ 0.00203
-9.21%
$ 145,882 $ 73,870
May 19, 2026 $ 0.00224
+5.40%
$ 160,686 $ 75,612
May 18, 2026 $ 0.00213
-14.67%
$ 152,504 $ 71,227
May 17, 2026 $ 0.00249
-13.87%
$ 178,560 $ 82,015
May 16, 2026 $ 0.00289
+56.19%
$ 207,736 $ 112,012
May 15, 2026 $ 0.00185
+1.25%
$ 132,872 $ 57,415
May 14, 2026 $ 0.00183
+4.68%
$ 131,232 $ 55,507
May 13, 2026 $ 0.00175
+5.43%
$ 125,371 $ 57,864
May 12, 2026 $ 0.00166
-6.64%
$ 119,269 $ 54,514
May 11, 2026 $ 0.00178
-4.27%
$ 127,758 $ 55,989
May 10, 2026 $ 0.00185
-8.03%
$ 133,003 $ 59,668
May 9, 2026 $ 0.00201
-5.51%
$ 144,222 $ 61,470
May 8, 2026 $ 0.00212
+3.35%
$ 151,937 $ 60,834
May 7, 2026 $ 0.00204
-11.03%
$ 146,801 $ 54,093
May 6, 2026 $ 0.0023
+11.52%
$ 164,996 $ 56,005
May 5, 2026 $ 0.00205
+9.26%
$ 146,927 $ 63,377
May 4, 2026 $ 0.00187
-7.95%
$ 133,977 $ 56,319
May 3, 2026 $ 0.00203
-5.07%
$ 145,555 $ 56,265
May 2, 2026 $ 0.00213
-1.44%
$ 152,763 $ 56,828
May 1, 2026 $ 0.00216
+4.35%
$ 154,988 $ 58,369
Apr 30, 2026 $ 0.00207
-0.60%
$ 148,322 $ 57,005
Apr 29, 2026 $ 0.00209
+3.65%
$ 149,434 $ 56,588
Apr 28, 2026 $ 0.00201
+1.75%
$ 144,438 $ 59,803
Apr 27, 2026 $ 0.00197
-3.02%
$ 141,625 $ 55,170
Apr 26, 2026 $ 0.00206
+13.48%
$ 146,112 $ 62,465
Apr 25, 2026 $ 0.00182
+12.42%
$ 130,392 $ 57,317
Apr 24, 2026 $ 0.00161
-21.18%
$ 116,233 $ 63,562
Apr 23, 2026 $ 0.00205
-5.53%
$ 147,294 $ 54,836
Apr 22, 2026 $ 0.00216
-3.41%
$ 155,914 $ 56,277
Apr 21, 2026 $ 0.00223
+7.01%
$ 160,276 $ 56,230
Apr 20, 2026 $ 0.00209
-6.65%
$ 149,843 $ 55,362
Apr 19, 2026 $ 0.00222
+7.11%
$ 160,439 $ 54,049
Apr 18, 2026 $ 0.00207
+5.02%
$ 149,019 $ 61,111
Apr 17, 2026 $ 0.00197
-10.46%
$ 141,378 $ 57,946
Apr 16, 2026 $ 0.0022
-2.50%
$ 157,572 $ 63,346
Apr 15, 2026 $ 0.00224
+4.23%
$ 161,654 $ 61,324
Apr 14, 2026 $ 0.00215
-41.17%
$ 155,026 $ 110,864
Apr 13, 2026 $ 0.00366
-2.32%
$ 262,711 $ 63,090
Apr 12, 2026 $ 0.00376
-21.35%
$ 269,091 $ 68,888
Apr 11, 2026 $ 0.00478
+6.03%
$ 342,859 $ 67,498
Download