TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000446
-0.04%
$ 3,202 $ 2.19 million
Yesterday $ 0.000045
+1.40%
$ 3,240 $ 1.88 million
Aug 2, 2026 $ 0.0000444
-0.22%
$ 3,189 $ 159,825
Aug 1, 2026 $ 0.0000445
-1.33%
$ 3,197 $ 1.52 million
Jul 31, 2026 $ 0.0000445
-0.74%
$ 3,240 $ 1.47 million
Jul 30, 2026 $ 0.0000449
+0.25%
$ 3,229 $ 1.16 million
Jul 29, 2026 $ 0.0000447
+1.11%
$ 3,213 $ 1.19 million
Jul 28, 2026 $ 0.0000443
+2.90%
$ 3,163 $ 2.27 million
Jul 27, 2026 $ 0.0000431
-0.92%
$ 3,095 $ 2.75 million
Jul 26, 2026 $ 0.0000435
-1.25%
$ 3,117 $ 2.83 million
Jul 25, 2026 $ 0.000044
-0.41%
$ 3,160 $ 3.08 million
Jul 24, 2026 $ 0.0000442
-2.31%
$ 3,174 $ 3.06 million
Jul 23, 2026 $ 0.0000453
-4.00%
$ 3,226 $ 2.81 million
Jul 22, 2026 $ 0.0000472
-0.57%
$ 3,381 $ 3.07 million
Jul 21, 2026 $ 0.0000473
-2.23%
$ 3,387 $ 2.73 million
Jul 20, 2026 $ 0.0000485
-11.77%
$ 3,475 $ 2.67 million
Jul 19, 2026 $ 0.0000553
-1.26%
$ 3,951 $ 28,056
Jul 18, 2026 $ 0.000056
+12.89%
$ 4,018 $ 63,177
Jul 17, 2026 $ 0.0000496
-10.30%
$ 3,537 $ 223,772
Jul 16, 2026 $ 0.0000553
+16.62%
$ 3,968 $ 215,357
Jul 15, 2026 $ 0.0000489
-0.41%
$ 3,481 $ 1.75 million
Jul 14, 2026 $ 0.0000491
-1.10%
$ 3,715 $ 2.83 million
Jul 13, 2026 $ 0.0000496
-1.92%
$ 3,558 $ 3.04 million
Jul 12, 2026 $ 0.0000506
-2.17%
$ 3,635 $ 2.74 million
Jul 11, 2026 $ 0.0000517
+5.23%
$ 3,716 $ 2.97 million
Jul 10, 2026 $ 0.0000493
+0.47%
$ 3,542 $ 3.14 million
Jul 9, 2026 $ 0.0000488
-0.96%
$ 3,530 $ 3.13 million
Jul 8, 2026 $ 0.0000493
+0.41%
$ 3,538 $ 3.01 million
Jul 7, 2026 $ 0.0000491
-0.97%
$ 3,521 $ 3.15 million
Jul 6, 2026 $ 0.0000495
-0.92%
$ 3,549 $ 2.99 million
Jul 5, 2026 $ 0.00005
+10.89%
$ 3,578 $ 3.28 million
Jul 4, 2026 $ 0.0000451
+0.11%
$ 3,239 $ 2.91 million
Jul 3, 2026 $ 0.000045
+4.45%
$ 3,236 $ 2.7 million
Jul 2, 2026 $ 0.0000431
-13.40%
$ 3,095 $ 2.95 million
Jul 1, 2026 $ 0.0000493
-5.77%
$ 3,541 $ 3.07 million
Jun 30, 2026 $ 0.0000523
-0.36%
$ 3,757 $ 3.03 million
Jun 29, 2026 $ 0.0000525
-1.85%
$ 3,771 $ 2.92 million
Jun 28, 2026 $ 0.0000534
-0.04%
$ 3,834 $ 3.05 million
Jun 27, 2026 $ 0.0000531
+0.25%
$ 3,812 $ 3.13 million
Jun 26, 2026 $ 0.0000527
-2.21%
$ 3,783 $ 2.82 million
Jun 25, 2026 $ 0.0000539
+1.58%
$ 3,868 $ 2.99 million
Jun 24, 2026 $ 0.000053
-3.14%
$ 3,808 $ 2.37 million
Jun 23, 2026 $ 0.0000551
-0.54%
$ 3,957 $ 3.02 million
Jun 22, 2026 $ 0.0000557
-5.49%
$ 4,003 $ 3 million
Jun 21, 2026 $ 0.000059
+7.98%
$ 4,236 $ 2.98 million
Jun 20, 2026 $ 0.0000546
-10.00%
$ 3,923 $ 3.13 million
Jun 19, 2026 $ 0.0000614
-2.45%
$ 4,410 $ 3.12 million
Jun 18, 2026 $ 0.0000629
+0.62%
$ 4,521 $ 2.75 million
Jun 17, 2026 $ 0.0000626
+3.97%
$ 4,493 $ 2.69 million
Jun 16, 2026 $ 0.0000602
+7.81%
$ 4,321 $ 2.34 million
Download