TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00254
+0.00%
$ 182,831 $ 109,505
12:23 PM $ 0.00254
-0.22%
$ 182,831 $ 109,444
12:22 PM $ 0.00255
+0.04%
$ 182,831 $ 109,426
12:21 PM $ 0.00255
-0.02%
$ 182,831 $ 109,429
12:20 PM $ 0.00255
+0.00%
$ 182,831 $ 109,396
12:19 PM $ 0.00255
-0.04%
$ 182,831 $ 109,394
12:18 PM $ 0.00255
+0.00%
$ 182,831 $ 109,385
12:17 PM $ 0.00255
+0.41%
$ 182,831 $ 109,385
12:16 PM $ 0.00254
-0.15%
$ 182,831 $ 109,436
12:15 PM $ 0.00254
+0.17%
$ 182,831 $ 109,388
12:14 PM $ 0.00254
-0.08%
$ 182,126 $ 109,374
12:13 PM $ 0.00254
-0.34%
$ 182,126 $ 109,432
12:12 PM $ 0.00255
-0.13%
$ 182,126 $ 109,437
12:11 PM $ 0.00255
+2.40%
$ 182,126 $ 109,483
12:10 PM $ 0.00249
+0.04%
$ 182,126 $ 109,503
12:09 PM $ 0.00249
+0.00%
$ 178,770 $ 109,483
12:08 PM $ 0.00249
+0.00%
$ 178,770 $ 109,531
12:07 PM $ 0.00248
-1.52%
$ 178,770 $ 109,591
12:06 PM $ 0.00252
+0.00%
$ 178,770 $ 109,599
12:05 PM $ 0.00253
-0.24%
$ 178,770 $ 109,599
12:04 PM $ 0.00254
-0.13%
$ 181,987 $ 109,586
12:03 PM $ 0.00254
+0.78%
$ 181,987 $ 109,565
12:02 PM $ 0.00252
-1.20%
$ 181,987 $ 109,608
12:01 PM $ 0.00255
-0.36%
$ 181,987 $ 109,620
12:00 PM $ 0.00256
+2.25%
$ 181,987 $ 109,479
11:59 AM $ 0.0025
+0.29%
$ 179,635 $ 109,479
11:58 AM $ 0.0025
-0.04%
$ 179,635 $ 109,462
11:57 AM $ 0.0025
-0.04%
$ 179,635 $ 109,445
11:56 AM $ 0.0025
-0.26%
$ 179,635 $ 109,423
11:55 AM $ 0.0025
+0.26%
$ 179,635 $ 109,401
11:54 AM $ 0.0025
+0.07%
$ 179,358 $ 109,401
11:53 AM $ 0.0025
+0.04%
$ 179,358 $ 109,355
11:52 AM $ 0.0025
-0.11%
$ 179,358 $ 109,340
11:51 AM $ 0.0025
+0.15%
$ 179,358 $ 109,310
11:50 AM $ 0.00249
-0.26%
$ 179,358 $ 109,324
11:49 AM $ 0.0025
-0.17%
$ 179,555 $ 109,321
11:48 AM $ 0.00251
+0.15%
$ 179,555 $ 109,333
11:47 AM $ 0.0025
-0.04%
$ 179,555 $ 109,333
11:46 AM $ 0.0025
+0.22%
$ 179,555 $ 109,372
11:45 AM $ 0.0025
+0.00%
$ 179,555 $ 109,411
11:44 AM $ 0.0025
+0.00%
$ 179,671 $ 109,437
11:43 AM $ 0.0025
+0.22%
$ 179,671 $ 109,456
11:42 AM $ 0.0025
-0.02%
$ 179,671 $ 109,456
11:41 AM $ 0.0025
-0.28%
$ 179,671 $ 109,469
11:40 AM $ 0.00251
+0.02%
$ 179,671 $ 109,506
11:39 AM $ 0.0025
+0.00%
$ 179,787 $ 109,532
11:38 AM $ 0.00251
+0.00%
$ 179,787 $ 109,561
11:37 AM $ 0.00245
-0.62%
$ 179,787 $ 63,319
11:34 AM $ 0.00238
+1.47%
$ 170,978 $ 63,324
11:33 AM $ 0.00235
+0.02%
$ 170,978 $ 109,525
Download