TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0000542
+0.00%
$ 3,893 $ 3.2 million
7:22 AM $ 0.0000542
+0.04%
$ 3,893 $ 3.2 million
7:21 AM $ 0.0000542
+0.00%
$ 3,893 $ 3.2 million
7:20 AM $ 0.0000542
+0.06%
$ 3,893 $ 3.2 million
7:19 AM $ 0.0000542
+0.06%
$ 3,893 $ 3.2 million
7:18 AM $ 0.0000542
+0.00%
$ 3,893 $ 3.2 million
7:17 AM $ 0.0000542
-0.02%
$ 3,893 $ 3.2 million
7:16 AM $ 0.0000542
+0.00%
$ 3,893 $ 3.2 million
7:15 AM $ 0.0000542
+0.02%
$ 3,893 $ 3.2 million
7:14 AM $ 0.0000542
+0.00%
$ 3,892 $ 3.2 million
7:13 AM $ 0.0000542
+0.07%
$ 3,892 $ 3.2 million
7:12 AM $ 0.0000542
+0.00%
$ 3,892 $ 3.2 million
7:11 AM $ 0.0000542
-0.02%
$ 3,892 $ 3.2 million
7:10 AM $ 0.0000541
-0.24%
$ 3,892 $ 3.2 million
7:09 AM $ 0.0000541
-0.07%
$ 3,887 $ 3.2 million
7:08 AM $ 0.0000545
-0.87%
$ 3,887 $ 3.2 million
7:07 AM $ 0.000055
+0.68%
$ 3,887 $ 3.2 million
7:06 AM $ 0.000055
+1.20%
$ 3,887 $ 3.2 million
7:05 AM $ 0.0000543
-1.18%
$ 3,887 $ 3.2 million
7:04 AM $ 0.0000545
-1.05%
$ 3,915 $ 3.2 million
7:03 AM $ 0.0000543
-1.25%
$ 3,915 $ 3.2 million
7:02 AM $ 0.000055
+0.02%
$ 3,915 $ 3.2 million
7:01 AM $ 0.000055
-0.16%
$ 3,915 $ 3.2 million
7:00 AM $ 0.000055
+0.92%
$ 3,915 $ 3.2 million
6:59 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.2 million
6:58 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.2 million
6:57 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.2 million
6:56 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.2 million
6:55 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.2 million
6:54 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.2 million
6:53 AM $ 0.0000551
+0.09%
$ 3,957 $ 3.2 million
6:52 AM $ 0.0000551
+0.13%
$ 3,957 $ 3.2 million
6:51 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.2 million
6:50 AM $ 0.0000551
+0.09%
$ 3,957 $ 3.2 million
6:49 AM $ 0.0000551
+0.05%
$ 3,957 $ 3.2 million
6:48 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.2 million
6:47 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.2 million
6:46 AM $ 0.0000551
+0.16%
$ 3,957 $ 3.2 million
6:45 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.2 million
6:44 AM $ 0.000055
-0.16%
$ 3,951 $ 3.2 million
6:43 AM $ 0.0000551
+0.00%
$ 3,951 $ 3.2 million
6:42 AM $ 0.0000551
+0.00%
$ 3,951 $ 3.2 million
6:41 AM $ 0.0000547
-0.07%
$ 3,951 $ 3.19 million
6:40 AM $ 0.0000548
-0.58%
$ 3,951 $ 3.19 million
6:39 AM $ 0.0000551
+0.11%
$ 3,957 $ 3.19 million
6:38 AM $ 0.0000551
+0.13%
$ 3,957 $ 3.19 million
6:37 AM $ 0.0000551
+0.71%
$ 3,957 $ 3.19 million
6:36 AM $ 0.0000551
+0.90%
$ 3,957 $ 3.19 million
6:35 AM $ 0.0000551
+0.00%
$ 3,957 $ 3.19 million
6:34 AM $ 0.0000548
-0.58%
$ 3,934 $ 3.19 million
Download