TeaFi Token Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000382
-5.00%
$2,715 $14.15 million
Aug 10 $0.0000419
-4.62%
$2,885 $13.06 million
Aug 3 $0.0000439
-1.13%
$3,153 $18.13 million
Jul 27 $0.0000444
+2.12%
$3,189 $11.8 million
Jul 20 $0.0000435
-20.95%
$3,117 $18.88 million
Jul 13 $0.0000553
+9.15%
$3,951 $9.31 million
Jul 6 $0.0000517
+3.46%
$3,635 $18.47 million
Jun 29 $0.00005
-6.52%
$3,578 $20.75 million
Jun 22 $0.0000531
-10.00%
$3,834 $17.04 million
Jun 15 $0.0000546
-8.40%
$4,236 $16.48 million
Jun 8 $0.0000453
-97.36%
$4,368 $14.23 million
Jun 1 $0.00208
+3.48%
$130,650 $7,280
May 25 $0.00163
-35.60%
$144,289 $5,333
May 18 $0.00228
-8.49%
$185,207 $344,182
May 11 $0.00289
+55.50%
$178,927 $307,215
May 4 $0.00201
-0.92%
$133,003 $329,097
Apr 27 $0.00213
+4.55%
$145,555 $72,572
Apr 20 $0.00182
-18.56%
$147,965 $343,583
Apr 13 $0.00207
-44.82%
$159,612 $417,680
Apr 6 $0.00478
+3.36%
$269,643 $377,529
Mar 30 $0.00388
+9.40%
$332,053 $401,496
Mar 23 $0.00342
-8.89%
$254,414 $472,922
Mar 16 $0.00374
-2.05%
$268,479 $441,238
Mar 9 $0.0037
-17.42%
$274,098 $499,909
Mar 2 $0.00436
-53.50%
$317,655 $678,742
Feb 23 $0.00938
-67.34%
$586,651 $747,622
Feb 16 $0.0288
-13.97%
$1.79 million $353,437
Feb 9 $0.0341
-20.51%
$1.89 million $373,089
Feb 2 $0.0465
+3.33%
$2.42 million $365,739
Jan 26 $0.0575
+2.87%
$2.54 million $341,349
Jan 19 $0.0539
-27.29%
$3.17 million $510,412
Jan 12 $0.0995
+153.97%
$4.18 million $1.36 million
Jan 5 $0.024
-20.71%
$2.57 million $471,801
Dec 29 $0.0302
-31.72%
$1.7 million $937,450
Dec 22 $0.0887
-9.29%
$2.5 million $39.02 million
Dec 15 $0.0972
-2.49%
$5.47 million $33.86 million
Dec 8 $0.106
+3.34%
$5.57 million $86.84 million
Dec 1 $0.107
+9.27%
$588,708 $121.45 million
Nov 24 $0.089
+56.76%
$564,127 $90.49 million
Nov 17 $0.0426
-47.01%
$326,194 $724,032
Nov 10 $0.0434
-57.41%
$462,197 $7.88 million
Nov 3 $0.102
-44.64%
$9.74 million $6.72 million
Download