TeaFi Token Historical Data

TEA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00322
-7.26%
$ 231,191 $ 66,531
Mar 28, 2 PM $ 0.00347
+2.85%
$ 249,295 $ 66,421
Mar 28, 1 PM $ 0.00338
-0.34%
$ 242,397 $ 65,781
Mar 28, 12 PM $ 0.0034
-0.95%
$ 244,077 $ 66,081
Mar 28, 11 AM $ 0.00343
-3.45%
$ 246,421 $ 65,344
Mar 28, 10 AM $ 0.00357
+6.63%
$ 256,112 $ 67,009
Mar 28, 9 AM $ 0.00335
-0.23%
$ 240,191 $ 67,101
Mar 28, 8 AM $ 0.00335
+0.33%
$ 240,754 $ 65,784
Mar 28, 7 AM $ 0.00334
+6.39%
$ 239,966 $ 65,199
Mar 28, 6 AM $ 0.00314
+0.03%
$ 225,554 $ 64,331
Mar 28, 5 AM $ 0.00314
+0.02%
$ 225,484 $ 63,492
Mar 28, 4 AM $ 0.00314
+0.09%
$ 225,445 $ 63,934
Mar 28, 3 AM $ 0.00314
+0.04%
$ 225,252 $ 63,271
Mar 28, 2 AM $ 0.00314
-0.07%
$ 225,172 $ 63,510
Mar 28, 1 AM $ 0.00314
-0.10%
$ 225,326 $ 62,793
Mar 28, 12 AM $ 0.00314
+0.10%
$ 225,550 $ 62,213
Mar 27, 11 PM $ 0.00314
-0.06%
$ 225,321 $ 62,831
Mar 27, 10 PM $ 0.00314
+0.13%
$ 225,447 $ 62,846
Mar 27, 9 PM $ 0.00314
+0.79%
$ 225,163 $ 63,228
Mar 27, 8 PM $ 0.0031
-1.11%
$ 222,813 $ 63,293
Mar 27, 7 PM $ 0.00314
-0.15%
$ 225,711 $ 63,425
Mar 27, 6 PM $ 0.00315
-3.41%
$ 226,058 $ 64,830
Mar 27, 5 PM $ 0.00326
+4.98%
$ 234,040 $ 63,325
Mar 27, 4 PM $ 0.00311
-0.08%
$ 222,944 $ 60,371
Mar 27, 3 PM $ 0.00311
+0.06%
$ 223,122 $ 60,262
Mar 27, 2 PM $ 0.00311
-0.01%
$ 222,991 $ 60,322
Mar 27, 1 PM $ 0.00311
+0.11%
$ 223,011 $ 59,932
Mar 27, 12 PM $ 0.0031
+0.00%
$ 222,832 $ 59,557
Mar 27, 11 AM $ 0.0031
-1.44%
$ 222,823 $ 61,259
Mar 27, 10 AM $ 0.00315
+0.39%
$ 226,082 $ 59,648
Mar 27, 9 AM $ 0.00314
+0.26%
$ 225,210 $ 58,930
Mar 27, 8 AM $ 0.00313
-1.24%
$ 224,553 $ 60,285
Mar 27, 7 AM $ 0.00317
+0.29%
$ 227,363 $ 60,575
Mar 27, 6 AM $ 0.00317
-0.33%
$ 227,365 $ 60,883
Mar 27, 5 AM $ 0.00318
+0.23%
$ 227,985 $ 61,848
Mar 27, 4 AM $ 0.00317
+0.57%
$ 227,792 $ 61,548
Mar 27, 3 AM $ 0.00316
-0.04%
$ 226,511 $ 61,938
Mar 27, 2 AM $ 0.00316
+0.05%
$ 226,605 $ 63,261
Mar 27, 1 AM $ 0.00316
-0.19%
$ 226,493 $ 63,681
Mar 27, 12 AM $ 0.00316
-1.34%
$ 226,918 $ 63,616
Mar 26, 11 PM $ 0.0032
+0.28%
$ 230,006 $ 64,499
Mar 26, 10 PM $ 0.0032
+1.55%
$ 229,359 $ 63,464
Mar 26, 9 PM $ 0.00315
-0.09%
$ 225,848 $ 62,889
Mar 26, 8 PM $ 0.00314
+0.99%
$ 225,747 $ 63,023
Mar 26, 7 PM $ 0.00311
+0.42%
$ 223,593 $ 63,119
Mar 26, 6 PM $ 0.0031
-0.20%
$ 222,597 $ 61,633
Mar 26, 5 PM $ 0.00311
-0.84%
$ 223,047 $ 62,278
Mar 26, 4 PM $ 0.00313
-0.74%
$ 224,934 $ 63,301
Mar 26, 3 PM $ 0.00316
+1.01%
$ 226,613 $ 64,049
Mar 26, 2 PM $ 0.00313
-0.16%
$ 224,340 $ 64,226