TeaFi Token Historical Data

TEA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 AM $0.0000445
-0.16%
$3,195 $3.02 million
Aug 6, 8 AM $0.0000446
-0.09%
$3,200 $3.01 million
Aug 6, 7 AM $0.0000446
-0.13%
$3,203 $3.01 million
Aug 6, 6 AM $0.0000447
+0.00%
$3,212 $3.01 million
Aug 6, 5 AM $0.0000448
+0.00%
$3,220 $2.98 million
Aug 6, 4 AM $0.0000447
-0.27%
$3,211 $2.96 million
Aug 6, 3 AM $0.0000448
+0.16%
$3,219 $2.93 million
Aug 6, 2 AM $0.0000448
-0.38%
$3,214 $3.01 million
Aug 6, 1 AM $0.0000451
+0.22%
$3,236 $3.06 million
Aug 6, 12 AM $0.000045
-0.49%
$3,229 $3.13 million
Aug 5, 11 PM $0.0000452
+0.11%
$3,245 $3.15 million
Aug 5, 10 PM $0.0000451
-0.09%
$3,240 $3.17 million
Aug 5, 9 PM $0.0000451
+0.04%
$3,242 $3.09 million
Aug 5, 8 PM $0.0000451
-0.13%
$3,241 $3.06 million
Aug 5, 7 PM $0.0000452
-0.07%
$3,245 $3.05 million
Aug 5, 6 PM $0.0000452
+0.16%
$3,247 $3.06 million
Aug 5, 5 PM $0.0000451
+0.02%
$3,242 $3.01 million
Aug 5, 4 PM $0.0000453
+0.18%
$3,250 $3.02 million
Aug 5, 3 PM $0.0000451
-0.18%
$3,239 $2.99 million
Aug 5, 2 PM $0.0000452
-0.18%
$3,245 $2.94 million
Aug 5, 1 PM $0.0000453
+0.33%
$3,250 $2.91 million
Aug 5, 12 PM $0.0000452
+0.27%
$3,247 $2.87 million
Aug 5, 11 AM $0.0000451
-0.24%
$3,239 $2.84 million
Aug 5, 10 AM $0.0000451
-0.07%
$3,241 $2.86 million
Aug 5, 9 AM $0.0000452
+0.07%
$3,243 $2.83 million
Aug 5, 8 AM $0.0000451
+0.09%
$3,241 $2.82 million
Aug 5, 7 AM $0.0000452
+0.04%
$3,245 $2.78 million
Aug 5, 6 AM $0.0000452
+0.02%
$3,244 $2.79 million
Aug 5, 5 AM $0.0000452
+0.04%
$3,243 $2.78 million
Aug 5, 4 AM $0.0000451
+0.04%
$3,242 $2.79 million
Aug 5, 3 AM $0.0000451
-0.02%
$3,240 $2.81 million
Aug 5, 2 AM $0.0000451
-0.13%
$3,237 $2.84 million
Aug 5, 1 AM $0.000045
-0.20%
$3,235 $2.83 million
Aug 5, 12 AM $0.0000451
-0.15%
$3,241 $2.78 million
Aug 4, 11 PM $0.0000452
-0.26%
$3,246 $2.79 million
Aug 4, 10 PM $0.0000453
-0.24%
$3,255 $2.77 million
Aug 4, 9 PM $0.0000454
-0.02%
$3,263 $2.92 million
Aug 4, 8 PM $0.0000454
+0.22%
$3,263 $2.9 million
Aug 4, 7 PM $0.0000452
-0.18%
$3,249 $2.92 million
Aug 4, 6 PM $0.0000453
+0.62%
$3,255 $2.77 million
Aug 4, 5 PM $0.0000451
+0.29%
$3,237 $2.69 million
Aug 4, 4 PM $0.000045
+0.85%
$3,228 $2.5 million
Aug 4, 3 PM $0.0000447
+0.11%
$3,207 $2.39 million
Aug 4, 2 PM $0.0000446
-0.11%
$3,203 $2.28 million
Aug 4, 1 PM $0.0000446
-0.31%
$3,202 $2.2 million
Aug 4, 12 PM $0.0000447
+0.04%
$3,212 $2.19 million
Aug 4, 11 AM $0.0000447
+0.07%
$3,210 $2.27 million
Aug 4, 10 AM $0.0000447
-0.29%
$3,208 $2.21 million
Aug 4, 9 AM $0.0000448
-0.11%
$3,217 $2.26 million
Aug 4, 8 AM $0.0000448
-0.22%
$3,220 $2.23 million